U.S. markets closed
F S&P 500
5,210.00 -2.75 (-0.05%) F Dow Jones
39,193.00 -2.00 (-0.01%) F Nasdaq
18,163.25 -23.25 (-0.13%) E-mini Russell 2000 Index Futur
2,062.20 -2.60 (-0.13%) Petróleo
79.30 +0.31 (+0.39%) Oro
2,315.50 -6.80 (-0.29%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00130000 | 2024-01-04 11:01AM EDT | 2024-05-17 | 68.60 | 63.10 | 72.50 | 0.00 | - | 1 | 3 | 472.27% |
| PAYC240621C00130000 | 2023-12-06 3:06PM EDT | 2024-06-21 | 63.20 | 69.00 | 77.30 | 0.00 | - | 5 | 7 | 243.34% |
| PAYC241220C00130000 | 2023-11-03 11:54AM EDT | 2024-12-20 | 48.70 | 66.80 | 73.80 | 0.00 | - | 2 | 1 | 100.36% |
| PAYC250117C00130000 | 2024-01-03 11:59AM EDT | 2025-01-17 | 77.00 | 73.50 | 80.00 | 0.00 | - | 1 | 3 | 109.65% |
| PAYC260116C00130000 | 2024-03-25 9:47AM EDT | 2026-01-16 | 82.00 | 72.00 | 80.00 | 0.00 | - | 1 | 1 | 69.17% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00130000 | 2024-05-08 10:09AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 1 | 165 | 79.10% |
| PAYC240621P00130000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 38 | 45.46% |
| PAYC240719P00130000 | 2024-05-02 12:25PM EDT | 2024-07-19 | 1.05 | 0.15 | 2.95 | 0.00 | - | - | 2 | 59.92% |
| PAYC240816P00130000 | 2024-05-02 3:40PM EDT | 2024-08-16 | 2.55 | 1.35 | 2.05 | 0.00 | - | 184 | 310 | 45.42% |
| PAYC241115P00130000 | 2024-05-02 11:40AM EDT | 2024-11-15 | 5.85 | 3.80 | 4.70 | 0.00 | - | - | 1 | 43.37% |
| PAYC241220P00130000 | 2024-05-01 9:44AM EDT | 2024-12-20 | 5.00 | 4.60 | 5.70 | 0.00 | - | 1 | 645 | 43.01% |
| PAYC250117P00130000 | 2024-05-08 10:45AM EDT | 2025-01-17 | 6.00 | 5.40 | 6.10 | +0.71 | +13.42% | 1 | 414 | 41.71% |
| PAYC260116P00130000 | 2024-05-02 2:00PM EDT | 2026-01-16 | 13.90 | 9.20 | 15.20 | 0.00 | - | 6 | 4 | 41.56% |
© 2024 Yahoo. Todos los derechos reservados.