Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00135000 | 2023-11-03 10:40AM EDT | 2024-05-17 | 36.00 | 53.40 | 61.20 | 0.00 | - | 1 | 6 | 128.37% |
| PAYC240621C00135000 | 2023-11-07 2:19PM EDT | 2024-06-21 | 44.00 | 56.30 | 62.20 | 0.00 | - | 5 | 2 | 91.78% |
| PAYC241220C00135000 | 2023-12-18 1:41PM EDT | 2024-12-20 | 82.00 | 68.40 | 75.70 | 0.00 | - | 2 | 2 | 77.42% |
| PAYC250117C00135000 | 2023-11-07 12:41PM EDT | 2025-01-17 | 51.50 | 65.60 | 71.00 | 0.00 | - | 1 | 7 | 64.75% |
| PAYC260116C00135000 | 2024-01-24 2:29PM EDT | 2026-01-16 | 81.60 | 70.30 | 76.00 | 0.00 | - | - | 2 | 53.24% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00135000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 0.53 | 0.30 | 3.20 | -0.37 | -41.11% | 1 | 444 | 105.88% |
| PAYC240621P00135000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 1.45 | 0.95 | 1.35 | 0.00 | - | 1 | 570 | 58.47% |
| PAYC240719P00135000 | 2024-04-17 3:22PM EDT | 2024-07-19 | 1.70 | 0.65 | 4.30 | 0.00 | - | 10 | 11 | 58.24% |
| PAYC240816P00135000 | 2024-01-18 11:52AM EDT | 2024-08-16 | 5.00 | 1.60 | 3.60 | 0.00 | - | 1 | 1 | 51.17% |
| PAYC241220P00135000 | 2024-02-26 2:18PM EDT | 2024-12-20 | 6.77 | 3.90 | 6.60 | 0.00 | - | 12 | 22 | 48.21% |
| PAYC250117P00135000 | 2024-04-24 2:31PM EDT | 2025-01-17 | 6.70 | 2.85 | 10.10 | 0.00 | - | 2 | 396 | 54.58% |
| PAYC260116P00135000 | 2024-03-18 2:49PM EDT | 2026-01-16 | 12.54 | 10.80 | 15.00 | 0.00 | - | 18 | 18 | 42.97% |
© 2024 Yahoo. Todos los derechos reservados.