Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00140000 | 2024-04-03 3:24PM EDT | 2024-05-17 | 59.48 | 45.50 | 55.00 | 0.00 | - | 1 | 1 | 90.70% |
| PAYC240621C00140000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 52.12 | 46.70 | 56.00 | 0.00 | - | 1 | 56 | 65.27% |
| PAYC241220C00140000 | 2024-02-13 1:51PM EDT | 2024-12-20 | 59.20 | 56.00 | 62.60 | 0.00 | - | 9 | 41 | 54.45% |
| PAYC250117C00140000 | 2024-04-17 11:53AM EDT | 2025-01-17 | 60.43 | 58.90 | 65.00 | 0.00 | - | 1 | 3 | 57.56% |
| PAYC260116C00140000 | 2024-04-25 10:00AM EDT | 2026-01-16 | 68.70 | 68.00 | 77.00 | 0.00 | - | 2 | 3 | 52.16% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00140000 | 2024-04-25 2:17PM EDT | 2024-05-17 | 0.92 | 0.30 | 2.50 | 0.00 | - | 1 | 46 | 91.36% |
| PAYC240621P00140000 | 2024-04-26 2:26PM EDT | 2024-06-21 | 1.42 | 1.15 | 1.85 | -0.08 | -5.33% | 1 | 47 | 56.95% |
| PAYC240719P00140000 | 2024-04-18 11:13AM EDT | 2024-07-19 | 2.00 | 1.40 | 5.30 | 0.00 | - | - | 14 | 58.68% |
| PAYC240816P00140000 | 2024-04-18 10:09AM EDT | 2024-08-16 | 4.05 | 2.85 | 7.60 | 0.00 | - | 4 | 8 | 59.39% |
| PAYC241220P00140000 | 2024-04-17 12:35PM EDT | 2024-12-20 | 7.05 | 5.00 | 7.60 | 0.00 | - | 1 | 152 | 47.32% |
| PAYC250117P00140000 | 2023-12-22 3:24PM EDT | 2025-01-17 | 8.90 | 7.70 | 9.00 | 0.00 | - | 26 | 107 | 48.19% |
| PAYC260116P00140000 | 2024-03-05 1:55PM EDT | 2026-01-16 | 17.45 | 9.60 | 15.70 | 0.00 | - | 1 | 3 | 41.21% |
© 2024 Yahoo. Todos los derechos reservados.