Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00145000 | 2024-04-26 2:40PM EDT | 2024-05-17 | 46.26 | 42.30 | 49.80 | -21.64 | -31.87% | 1 | 3 | 93.43% |
| PAYC240621C00145000 | 2024-01-09 12:42PM EDT | 2024-06-21 | 67.70 | 51.40 | 60.70 | 0.00 | - | 1 | 2 | 112.59% |
| PAYC241220C00145000 | 2023-11-21 1:23PM EDT | 2024-12-20 | 52.92 | 74.40 | 80.10 | 0.00 | - | 1 | 1 | 100.71% |
| PAYC250117C00145000 | 2024-02-08 2:28PM EDT | 2025-01-17 | 64.31 | 47.60 | 55.90 | 0.00 | - | - | 3 | 51.32% |
| PAYC260116C00145000 | 2024-04-22 10:27AM EDT | 2026-01-16 | 67.32 | 64.00 | 74.00 | 0.00 | - | 7 | 8 | 51.02% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00145000 | 2024-04-26 1:31PM EDT | 2024-05-17 | 1.05 | 0.85 | 1.50 | -0.30 | -22.22% | 6 | 234 | 79.30% |
| PAYC240621P00145000 | 2024-04-17 10:22AM EDT | 2024-06-21 | 1.97 | 1.50 | 2.50 | 0.00 | - | 1 | 116 | 55.96% |
| PAYC240719P00145000 | 2024-03-25 10:20AM EDT | 2024-07-19 | 1.77 | 2.15 | 2.90 | 0.00 | - | 10 | 11 | 51.16% |
| PAYC240816P00145000 | 2024-02-29 10:56AM EDT | 2024-08-16 | 5.00 | 1.20 | 6.90 | 0.00 | - | 10 | 8 | 61.10% |
| PAYC241220P00145000 | 2024-02-21 1:11PM EDT | 2024-12-20 | 9.18 | 2.75 | 10.90 | 0.00 | - | 2 | 49 | 51.70% |
| PAYC250117P00145000 | 2023-11-08 10:46AM EDT | 2025-01-17 | 16.30 | 10.20 | 14.30 | 0.00 | - | 2 | 112 | 51.87% |
| PAYC260116P00145000 | 2023-12-19 11:13AM EDT | 2026-01-16 | 14.80 | 13.10 | 17.20 | 0.00 | - | 1 | 2 | 40.53% |
© 2024 Yahoo. Todos los derechos reservados.