Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:33PM EDT. Mercado abierto.
Golpe:190.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00190000 | 2024-04-26 10:53AM EDT | 2024-05-17 | 12.20 | 12.30 | 12.90 | +2.20 | +22.00% | 2 | 220 | 69.47% |
| PAYC240621C00190000 | 2024-04-25 10:27AM EDT | 2024-06-21 | 13.00 | 14.60 | 15.30 | 0.00 | - | 1 | 159 | 51.05% |
| PAYC240719C00190000 | 2024-04-24 9:51AM EDT | 2024-07-19 | 14.65 | 16.20 | 17.00 | 0.00 | - | 6 | 75 | 47.45% |
| PAYC240816C00190000 | 2024-04-23 11:47AM EDT | 2024-08-16 | 19.99 | 20.60 | 21.40 | 0.00 | - | 8 | 33 | 50.73% |
| PAYC241115C00190000 | 2024-04-17 3:05PM EDT | 2024-11-15 | 25.90 | 26.40 | 28.80 | 0.00 | - | - | 8 | 51.73% |
| PAYC241220C00190000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 26.88 | 27.50 | 30.60 | 0.00 | - | 4 | 46 | 50.79% |
| PAYC250117C00190000 | 2024-04-16 3:34PM EDT | 2025-01-17 | 30.50 | 29.30 | 31.30 | 0.00 | - | 5 | 29 | 49.16% |
| PAYC260116C00190000 | 2024-03-18 9:33AM EDT | 2026-01-16 | 46.98 | 40.00 | 48.40 | 0.00 | - | 1 | 20 | 49.80% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00190000 | 2024-04-26 1:12PM EDT | 2024-05-17 | 12.30 | 12.10 | 12.40 | -1.80 | -12.77% | 73 | 203 | 64.40% |
| PAYC240621P00190000 | 2024-04-25 11:57AM EDT | 2024-06-21 | 14.50 | 13.70 | 14.30 | -1.90 | -11.59% | 4 | 154 | 46.89% |
| PAYC240719P00190000 | 2024-04-26 10:18AM EDT | 2024-07-19 | 14.90 | 14.70 | 15.40 | -2.80 | -15.82% | 3 | 25 | 41.43% |
| PAYC240816P00190000 | 2024-04-24 1:42PM EDT | 2024-08-16 | 19.90 | 18.20 | 18.90 | 0.00 | - | 1 | 46 | 44.30% |
| PAYC241115P00190000 | 2024-04-16 10:26AM EDT | 2024-11-15 | 21.23 | 20.60 | 23.70 | 0.00 | - | 1 | 10 | 41.54% |
| PAYC241220P00190000 | 2024-04-19 12:50PM EDT | 2024-12-20 | 25.70 | 22.90 | 25.30 | 0.00 | - | 2 | 139 | 41.03% |
| PAYC250117P00190000 | 2024-04-11 1:38PM EDT | 2025-01-17 | 18.39 | 23.90 | 25.70 | 0.00 | - | 1 | 205 | 39.44% |
| PAYC260116P00190000 | 2024-03-27 9:52AM EDT | 2026-01-16 | 32.00 | 30.00 | 36.60 | 0.00 | - | 1 | 137 | 36.86% |
© 2024 Yahoo. Todos los derechos reservados.