U.S. markets closed
F S&P 500
5,119.50 +37.25 (+0.73%) F Dow Jones
38,306.00 +18.00 (+0.05%) F Nasdaq
17,754.00 +186.50 (+1.06%) E-mini Russell 2000 Index Futur
1,985.30 -7.90 (-0.40%) Petróleo
83.93 +0.36 (+0.43%) Oro
2,340.40 -2.10 (-0.09%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00230000 | 2024-04-24 10:13AM EDT | 2024-05-17 | 1.80 | 1.65 | 1.90 | 0.00 | - | 113 | 233 | 68.45% |
| PAYC240621C00230000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 2.50 | 2.55 | 5.30 | 0.00 | - | 70 | 130 | 54.58% |
| PAYC240719C00230000 | 2024-04-23 10:29AM EDT | 2024-07-19 | 4.16 | 2.40 | 4.40 | 0.00 | - | 2 | 11 | 46.57% |
| PAYC240816C00230000 | 2024-04-19 11:52AM EDT | 2024-08-16 | 6.65 | 5.60 | 7.00 | 0.00 | - | 3 | 10 | 48.55% |
| PAYC241115C00230000 | 2024-04-19 11:52AM EDT | 2024-11-15 | 11.80 | 10.40 | 12.80 | 0.00 | - | 7 | 18 | 48.04% |
| PAYC241220C00230000 | 2024-04-23 2:50PM EDT | 2024-12-20 | 14.30 | 11.60 | 14.40 | 0.00 | - | 4 | 17 | 47.24% |
| PAYC250117C00230000 | 2024-04-19 12:14PM EDT | 2025-01-17 | 13.50 | 12.90 | 17.80 | 0.00 | - | 2 | 96 | 50.30% |
| PAYC260116C00230000 | 2024-04-09 3:29PM EDT | 2026-01-16 | 37.80 | 24.30 | 30.70 | 0.00 | - | 1 | 4 | 46.07% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00230000 | 2024-04-04 10:03AM EDT | 2024-05-17 | 29.74 | 40.40 | 49.70 | 0.00 | - | 1 | 28 | 66.87% |
| PAYC240621P00230000 | 2024-02-14 2:53PM EDT | 2024-06-21 | 43.16 | 37.80 | 44.30 | 0.00 | - | 3 | 4 | 35.65% |
| PAYC241220P00230000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 49.67 | 48.70 | 56.00 | 0.00 | - | 40 | 68 | 44.01% |
| PAYC250117P00230000 | 2024-04-23 3:28PM EDT | 2025-01-17 | 47.90 | 50.50 | 55.50 | 0.00 | - | 27 | 202 | 40.78% |
| PAYC260116P00230000 | 2024-03-27 10:17AM EDT | 2026-01-16 | 53.95 | 54.00 | 64.00 | 0.00 | - | 1 | 5 | 35.68% |
© 2024 Yahoo. Todos los derechos reservados.