Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00350000 | 2024-03-11 10:29AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.10 | 0.00 | - | 5 | 320 | 181.15% |
PAYC240621C00350000 | 2024-02-09 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 373 | 94.92% |
PAYC241220C00350000 | 2024-04-04 1:29PM EDT | 2024-12-20 | 1.83 | 0.00 | 4.60 | 0.00 | - | 3 | 9 | 55.31% |
PAYC250117C00350000 | 2023-12-14 10:30AM EDT | 2025-01-17 | 4.00 | 1.00 | 9.20 | 0.00 | - | 5 | 71 | 62.73% |
PAYC260116C00350000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 4.32 | 2.45 | 5.90 | -5.28 | -55.00% | 1 | 9 | 41.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240621P00350000 | 2023-08-03 1:53PM EDT | 2024-06-21 | 71.92 | 60.70 | 67.90 | 0.00 | - | - | 1 | 0.00% |
PAYC241220P00350000 | 2023-11-01 3:34PM EDT | 2024-12-20 | 195.60 | 161.00 | 169.00 | 0.00 | - | 21 | 0 | 0.00% |
PAYC250117P00350000 | 2023-11-07 1:29PM EDT | 2025-01-17 | 184.68 | 160.00 | 167.00 | 0.00 | - | - | 0 | 0.00% |