U.S. markets closed

PT Bank Central Asia Tbk (PBCRY)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.97-0.01 (-0.07%)
Al cierre: 03:53PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202413.7114.1813.6613.9713.9742,100
13 jun 202414.3914.3913.9414.2814.2836,800
12 jun 202413.8314.6313.8314.2314.2348,800
11 jun 202413.7814.3713.7814.1414.1474,500
10 jun 202414.5914.6514.4214.5814.5815,000
07 jun 202414.8114.8114.2214.3914.3929,100
06 jun 202414.8114.8514.4814.5214.5239,900
05 jun 202414.5114.5814.4014.5814.58225,300
04 jun 202414.1614.5514.1614.3414.34194,300
03 jun 202414.1314.4014.1114.4014.4070,600
31 may 202413.9714.1513.9214.1014.10120,900
30 may 202414.2814.2813.7313.8313.83259,800
29 may 202414.0714.4814.0014.0214.0271,600
28 may 202414.2114.6414.1614.3714.3786,500
24 may 202414.9514.9514.2414.4114.4125,000
23 may 202414.3615.0514.2814.5214.5226,200
22 may 202414.3314.8814.3314.5914.5931,900
21 may 202414.6814.8514.6614.7014.7016,200
20 may 202415.3015.3914.8114.8814.88154,700
17 may 202415.1115.3015.0815.2815.2842,200
16 may 202415.1115.1415.0115.0515.0526,000
15 may 202414.8515.1514.7614.9814.9839,300
14 may 202414.6514.9314.6514.8014.8034,000
13 may 202415.3815.3814.7014.7514.7537,700
10 may 202415.0115.0114.7214.8114.8150,700
09 may 202414.3415.3214.3414.7614.7645,700
08 may 202414.8515.0814.4814.9714.9710,400
07 may 202415.1415.1914.6915.0115.0119,000
06 may 202415.2415.2914.7815.1015.1045,600
03 may 202415.1315.4515.1315.2515.2541,500
02 may 202414.3315.1014.3314.8114.8158,700
01 may 202415.0915.2414.6815.0415.0425,900
30 abr 202416.3016.3015.0215.0515.0554,000
29 abr 202414.5015.1214.5015.0715.07125,900
26 abr 202414.4714.8814.4714.7514.7569,800
25 abr 202415.1615.8615.0015.0715.0753,700
24 abr 202415.3515.8115.1515.1515.1523,500
23 abr 202415.5415.5414.7215.0415.0429,200
22 abr 202413.8314.7013.8314.7014.7061,300
19 abr 202414.2614.8214.2614.3514.3543,700
18 abr 202414.2014.7014.2014.5614.5633,200
17 abr 202414.4115.2014.3214.5614.5674,800
16 abr 202414.2214.7514.2214.3614.3698,100
15 abr 202416.5416.5414.8515.1715.1771,200
12 abr 202415.7315.9415.1815.4415.44118,100
11 abr 202415.5216.1015.0815.5515.5525,200
10 abr 202415.8115.8115.2715.7015.7037,500
09 abr 202415.6716.2915.5315.5315.5328,800
08 abr 202415.9516.3215.3615.9515.9548,800
05 abr 202415.7615.9815.4515.5215.5240,300
04 abr 202414.9115.9814.9115.4715.4770,100
03 abr 202415.1315.4515.0015.3915.3920,600
02 abr 202416.0116.0115.1815.5215.5214,900
01 abr 202415.4816.0015.4215.4215.4262,800
28 mar 202415.9316.1815.6615.9015.9037,000
27 mar 202415.8716.4115.8716.2016.2010,000
27 mar 20240.362 Dividendo
26 mar 202416.6516.6715.9716.1515.7910,100
25 mar 202415.9816.7315.9816.1515.7945,000
22 mar 202416.4316.4815.8816.2815.92183,800
21 mar 202416.9916.9915.6116.4416.0727,500
20 mar 202416.4917.3815.9816.2915.9237,700
19 mar 202416.0916.7716.0916.4016.0326,000
18 mar 202416.9917.0916.2716.5516.1852,500
15 mar 202415.8617.0915.8617.0416.66190,400
14 mar 202416.2316.8416.2016.5616.1913,800
13 mar 202416.9916.9916.0516.1315.77115,700
12 mar 202416.5617.4716.0016.4016.0333,500
11 mar 202416.7517.1316.3516.7116.348,500
08 mar 202415.7717.0315.7717.0016.6261,900
07 mar 202415.8616.7515.8616.7516.3714,800
06 mar 202416.0316.2415.8115.9015.5429,500
05 mar 202415.7715.9415.6015.9015.54125,100
04 mar 202415.9916.3015.5515.9515.5946,000
01 mar 202415.8516.3515.8116.0415.6835,600
29 feb 202416.1516.4215.7616.3215.9538,100
28 feb 202416.0016.3915.7016.2315.8737,500
27 feb 202415.1615.8515.1615.6015.2523,200
26 feb 202415.9815.9815.3815.7115.3614,700
23 feb 202415.6715.7515.5315.7515.4026,500
22 feb 202415.2316.4315.2315.8215.47182,200
21 feb 202416.5616.5615.9516.1815.82557,800
20 feb 202416.5016.5015.5516.0415.68120,800
16 feb 202415.9016.1215.7715.8115.46198,500
15 feb 202415.8016.2315.7415.8315.4838,700
14 feb 202415.5215.9615.3115.7815.4365,400
13 feb 202416.1616.1615.3915.6115.2611,100
12 feb 202416.2216.2215.6215.7515.4015,000
09 feb 202415.3715.6515.2215.2214.8830,700
08 feb 202415.7416.2315.2415.6515.3014,300
07 feb 202415.1715.5615.1315.5015.1518,400
06 feb 202415.6615.6615.3015.3615.0270,900
05 feb 202414.6115.3914.6115.3214.9883,200
02 feb 202415.9915.9915.2715.6515.3027,400
01 feb 202415.3715.4715.2815.4515.1028,200
31 ene 202415.6015.6015.0715.1114.7762,300
30 ene 202414.8115.8714.8115.0614.7243,000
29 ene 202414.7315.6814.7315.1514.8119,800
26 ene 202415.0215.2014.8314.9014.5730,100
25 ene 202415.2515.4515.1415.4515.1014,100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...