U.S. Markets open in 6 hrs 54 mins
F S&P 500
5,343.25 -2.00 (-0.04%) F Dow Jones
39,988.00 -18.00 (-0.04%) F Nasdaq
18,802.75 +3.50 (+0.02%) Russell 2000 Futures
2,106.50 -0.60 (-0.03%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,418.00 -7.90 (-0.33%)
PBF Energy Inc. (PBF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00030000 | 2024-01-19 2:16PM EDT | 30.00 | 13.00 | 16.60 | 21.00 | 0.00 | - | 11 | 11 | 150.10% |
| PBF240621C00035000 | 2024-04-30 11:45AM EDT | 35.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBF240621C00040000 | 2024-05-20 10:17AM EDT | 40.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF240621C00041000 | 2024-03-06 11:22AM EDT | 41.00 | 8.59 | 19.00 | 22.80 | 0.00 | - | 1 | 60 | 314.06% |
| PBF240621C00042000 | 2024-05-16 3:05PM EDT | 42.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240621C00043000 | 2024-05-21 3:22PM EDT | 43.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF240621C00044000 | 2024-05-21 1:14PM EDT | 44.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240621C00045000 | 2024-05-21 12:09PM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240621C00046000 | 2024-05-21 3:39PM EDT | 46.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PBF240621C00047000 | 2024-05-21 10:08AM EDT | 47.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBF240621C00048000 | 2024-05-21 11:52AM EDT | 48.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240621C00049000 | 2024-05-21 3:56PM EDT | 49.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PBF240621C00050000 | 2024-05-21 3:48PM EDT | 50.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.01% |
| PBF240621C00052500 | 2024-05-21 3:06PM EDT | 52.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PBF240621C00055000 | 2024-05-21 3:12PM EDT | 55.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PBF240621C00057500 | 2024-05-21 3:55PM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBF240621C00060000 | 2024-05-20 2:15PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PBF240621C00062500 | 2024-05-17 2:31PM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| PBF240621C00065000 | 2024-05-20 9:56AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PBF240621C00067500 | 2024-05-02 9:40AM EDT | 67.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBF240621C00070000 | 2024-05-10 2:27PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PBF240621C00075000 | 2024-04-16 10:44AM EDT | 75.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 69.14% |
| PBF240621C00080000 | 2024-05-01 11:52AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBF240621C00090000 | 2024-05-14 1:38PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00025000 | 2023-12-07 2:45PM EDT | 25.00 | 0.53 | 0.35 | 0.45 | 0.00 | - | 2 | 11 | 152.93% |
| PBF240621P00030000 | 2024-05-09 12:06PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBF240621P00035000 | 2024-05-17 2:07PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PBF240621P00036000 | 2024-03-13 10:00AM EDT | 36.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 11 | 82.42% |
| PBF240621P00037000 | 2024-05-17 9:32AM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBF240621P00038000 | 2024-03-18 1:25PM EDT | 38.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 46 | 63 | 71.63% |
| PBF240621P00039000 | 2024-05-17 10:08AM EDT | 39.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PBF240621P00040000 | 2024-05-17 1:04PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PBF240621P00041000 | 2024-05-16 10:23AM EDT | 41.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBF240621P00042000 | 2024-05-20 2:08PM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PBF240621P00043000 | 2024-05-15 1:35PM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PBF240621P00044000 | 2024-05-20 10:22AM EDT | 44.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBF240621P00045000 | 2024-05-21 12:15PM EDT | 45.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PBF240621P00046000 | 2024-05-21 9:30AM EDT | 46.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PBF240621P00047000 | 2024-05-21 3:37PM EDT | 47.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| PBF240621P00048000 | 2024-05-21 2:23PM EDT | 48.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PBF240621P00049000 | 2024-05-21 9:48AM EDT | 49.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PBF240621P00050000 | 2024-05-20 3:59PM EDT | 50.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.01% |
| PBF240621P00052500 | 2024-05-21 3:54PM EDT | 52.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF240621P00055000 | 2024-05-20 3:15PM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF240621P00057500 | 2024-05-15 11:19AM EDT | 57.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF240621P00060000 | 2024-05-14 9:31AM EDT | 60.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240621P00062500 | 2024-05-15 3:01PM EDT | 62.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240621P00065000 | 2024-05-15 3:01PM EDT | 65.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PBF240621P00067500 | 2024-04-29 10:01AM EDT | 67.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.