PBF Energy Inc. (PBF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.53 | 0.00 | - | 2 | 11 |
| 13.00 | 0.00 | - | 11 | 11 | 30.00 | 0.05 | 0.00 | - | 1 | 784 |
| 20.00 | 0.00 | - | 4 | 10 | 35.00 | 0.06 | +0.01 | +20.00% | 2 | 69 |
| - | - | - | - | - | 36.00 | 0.06 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 37.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 38.00 | 0.35 | 0.00 | - | 46 | 63 |
| - | - | - | - | - | 39.00 | 0.08 | 0.00 | - | 10 | 25 |
| 5.80 | -4.50 | -43.69% | 1 | 40 | 40.00 | 0.18 | 0.00 | - | 4 | 143 |
| 5.30 | 0.00 | - | 1 | 60 | 41.00 | 0.45 | 0.00 | - | 18 | 32 |
| 7.50 | 0.00 | - | 1 | 21 | 42.00 | 0.40 | -0.27 | -40.30% | 6 | 98 |
| 6.20 | 0.00 | - | 2 | 20 | 43.00 | 0.50 | -0.47 | -48.45% | 20 | 115 |
| 2.45 | +0.25 | +11.36% | 10 | 46 | 44.00 | 0.80 | -0.58 | -42.03% | 3 | 306 |
| 2.55 | +1.00 | +64.52% | 12 | 128 | 45.00 | 1.50 | -0.18 | -10.71% | 4 | 445 |
| 1.87 | +0.02 | +1.08% | 12 | 149 | 46.00 | 2.05 | 0.00 | - | 30 | 85 |
| 1.50 | +0.55 | +57.89% | 5 | 193 | 47.00 | 2.15 | +0.35 | +19.44% | 13 | 265 |
| 1.15 | +0.50 | +76.92% | 12 | 129 | 48.00 | 2.85 | -0.45 | -13.64% | 36 | 134 |
| 0.80 | -0.15 | -15.79% | 23 | 157 | 49.00 | 3.20 | -1.40 | -30.43% | 2 | 94 |
| 0.53 | +0.18 | +51.43% | 64 | 413 | 50.00 | 5.68 | 0.00 | - | 7 | 438 |
| 0.25 | +0.10 | +66.67% | 30 | 329 | 52.50 | 6.40 | -1.73 | -21.28% | 4 | 271 |
| 0.10 | +0.01 | +11.11% | 3 | 682 | 55.00 | 10.51 | 0.00 | - | 11 | 1,010 |
| 0.10 | 0.00 | - | 3 | 85 | 57.50 | 8.40 | 0.00 | - | 25 | 1 |
| 0.10 | 0.00 | - | 10 | 722 | 60.00 | 10.40 | 0.00 | - | 20 | 3 |
| 0.20 | 0.00 | - | 91 | 157 | 62.50 | 13.80 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 8 | 298 | 65.00 | 16.60 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 18 | 32 | 67.50 | 10.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 186 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 185 | 207 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 152 | 184 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 13 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.