U.S. markets closed
F S&P 500
5,438.50 +1.00 (+0.02%) F Dow Jones
38,603.00 -2.00 (-0.01%) F Nasdaq
19,714.00 +28.50 (+0.14%) E-mini Russell 2000 Index Futur
2,006.80 -1.20 (-0.06%) Petróleo
78.37 -0.08 (-0.10%) Oro
2,343.50 -5.60 (-0.24%)
PBF Energy Inc. (PBF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.92 | 0.00 | - | 1 | 43 | 20.00 | 0.15 | 0.00 | - | 2 | 31 |
| 15.70 | 0.00 | - | 50 | 118 | 23.00 | 0.10 | 0.00 | - | 1 | 36 |
| 19.10 | 0.00 | - | 1 | 3 | 25.00 | 0.13 | 0.00 | - | 5 | 104 |
| 14.80 | 0.00 | - | - | 5 | 28.00 | 0.05 | 0.00 | - | 11 | 16 |
| 22.60 | 0.00 | - | 25 | 29 | 30.00 | 0.05 | 0.00 | - | 4 | 1,874 |
| 10.07 | 0.00 | - | 5 | 46 | 33.00 | 0.06 | 0.00 | - | 3 | 27 |
| 15.00 | 0.00 | - | 3 | 236 | 35.00 | 0.12 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 36.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.22 | 0.00 | - | 1 | 18 |
| 20.10 | 0.00 | - | 5 | 167 | 38.00 | 0.20 | 0.00 | - | 20 | 85 |
| 6.40 | 0.00 | - | 3 | 13 | 39.00 | 0.30 | 0.00 | - | 4 | 124 |
| 5.10 | 0.00 | - | 5 | 208 | 40.00 | 0.40 | 0.00 | - | 1 | 882 |
| 18.20 | 0.00 | - | - | 3 | 41.00 | 0.80 | +0.15 | +23.08% | 1 | 718 |
| 10.40 | 0.00 | - | 3 | 389 | 42.00 | 1.10 | +0.16 | +17.02% | 1 | 435 |
| 3.20 | 0.00 | - | 1 | 11 | 43.00 | 1.40 | +0.02 | +1.45% | 2 | 125 |
| 2.55 | 0.00 | - | 10 | 79 | 44.00 | 1.95 | 0.00 | - | 100 | 159 |
| 1.80 | -0.45 | -20.00% | 5 | 542 | 45.00 | 2.15 | 0.00 | - | 24 | 997 |
| 1.80 | 0.00 | - | 1 | 224 | 46.00 | 2.55 | 0.00 | - | 31 | 317 |
| 1.11 | -0.29 | -20.71% | 5 | 544 | 47.00 | 2.63 | 0.00 | - | 20 | 307 |
| 0.95 | 0.00 | - | 2 | 87 | 48.00 | 4.43 | +0.09 | +2.07% | 4 | 198 |
| 0.80 | +0.10 | +14.29% | 1 | 374 | 49.00 | 5.24 | +0.54 | +11.49% | 1 | 162 |
| 0.45 | -0.10 | -18.18% | 21 | 741 | 50.00 | 5.66 | 0.00 | - | 11 | 241 |
| 0.22 | -0.06 | -21.43% | 8 | 406 | 52.50 | 6.38 | 0.00 | - | 19 | 366 |
| 0.30 | 0.00 | - | 5 | 1,476 | 55.00 | 6.00 | 0.00 | - | 12 | 374 |
| 0.45 | +0.25 | +125.00% | 2 | 214 | 57.50 | 9.00 | 0.00 | - | 9 | 19 |
| 0.43 | 0.00 | - | 1 | 626 | 60.00 | 9.00 | 0.00 | - | 15 | 15 |
| 0.05 | 0.00 | - | 5 | 178 | 62.50 | 7.00 | 0.00 | - | 18 | 9 |
| 0.20 | 0.00 | - | 10 | 619 | 65.00 | 9.20 | 0.00 | - | 33 | 5 |
| 0.15 | 0.00 | - | 51 | 92 | 67.50 | 10.90 | 0.00 | - | 4 | 5 |
| 0.25 | 0.00 | - | 10 | 959 | 70.00 | 21.80 | 0.00 | - | 73 | 0 |
| 0.52 | 0.00 | - | 3 | 712 | 75.00 | 26.54 | 0.00 | - | 190 | 0 |
| 0.45 | 0.00 | - | 12 | 31 | 80.00 | 25.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.