Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 36.00 | 0.25 | 0.00 | - | - | 20 |
- | - | - | - | - | 37.00 | 0.11 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 38.00 | 0.20 | 0.00 | - | 1 | 2 |
12.00 | -7.78 | -39.33% | 2 | 6 | 40.00 | 0.05 | 0.00 | - | 1 | 29 |
15.98 | 0.00 | - | 10 | 10 | 41.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 42.00 | 0.19 | 0.00 | - | 8 | 10 |
5.50 | 0.00 | - | 1 | 2 | 43.00 | 0.12 | 0.00 | - | 8 | 44 |
- | - | - | - | - | 44.00 | 0.12 | 0.00 | - | 1 | 90 |
8.98 | 0.00 | - | 1 | 3 | 45.00 | 0.15 | 0.00 | - | 20 | 88 |
11.90 | 0.00 | - | 1 | 3 | 46.00 | 0.55 | 0.00 | - | 2 | 3 |
4.90 | -0.40 | -7.55% | 25 | 18 | 47.00 | 0.25 | -0.20 | -44.44% | 1 | 76 |
4.10 | -1.90 | -31.67% | 2 | 73 | 48.00 | 0.35 | 0.00 | - | 3 | 179 |
5.00 | 0.00 | - | 2 | 106 | 49.00 | 0.57 | -0.33 | -36.67% | 1 | 95 |
2.50 | -1.20 | -32.43% | 7 | 346 | 50.00 | 0.90 | 0.00 | - | 9 | 511 |
1.59 | -0.46 | -22.44% | 3 | 105 | 52.50 | 2.05 | +0.05 | +2.50% | 16 | 609 |
0.53 | -0.37 | -41.11% | 22 | 2,531 | 55.00 | 3.70 | -0.50 | -11.90% | 2 | 584 |
0.50 | 0.00 | - | 10 | 995 | 57.50 | 5.00 | 0.00 | - | 4 | 287 |
0.08 | -0.17 | -68.00% | 12 | 1,155 | 60.00 | 3.80 | 0.00 | - | 6 | 330 |
0.10 | 0.00 | - | 313 | 919 | 62.50 | 5.90 | 0.00 | - | 1 | 85 |
0.22 | 0.00 | - | 8 | 1,201 | 65.00 | 6.99 | 0.00 | - | 6 | 28 |
0.25 | 0.00 | - | 2 | 136 | 67.50 | 9.50 | 0.00 | - | 1 | 20 |
0.13 | 0.00 | - | 4 | 100 | 70.00 | 11.80 | 0.00 | - | 1 | 3 |
0.08 | 0.00 | - | 4 | 10 | 75.00 | - | - | - | - | - |