PBF Energy Inc. (PBF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:23PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00050000 | 2024-06-03 10:09AM EDT | 2024-06-21 | 0.44 | 0.20 | 0.30 | -0.09 | -16.98% | 6 | 416 | 41.99% |
| PBF240719C00050000 | 2024-06-03 10:34AM EDT | 2024-07-19 | 1.00 | 0.80 | 0.90 | -0.20 | -16.67% | 1 | 700 | 40.06% |
| PBF240920C00050000 | 2024-05-31 1:02PM EDT | 2024-09-20 | 2.80 | 2.05 | 2.15 | 0.00 | - | 88 | 271 | 40.64% |
| PBF241220C00050000 | 2024-05-31 12:11PM EDT | 2024-12-20 | 4.00 | 3.50 | 3.70 | 0.00 | - | 2 | 74 | 42.16% |
| PBF250117C00050000 | 2024-05-31 12:52PM EDT | 2025-01-17 | 4.87 | 4.00 | 4.10 | 0.00 | - | 6 | 927 | 42.36% |
| PBF250718C00050000 | 2024-05-28 11:25AM EDT | 2025-07-18 | 9.00 | 5.00 | 6.30 | 0.00 | - | 4 | 271 | 43.23% |
| PBF260116C00050000 | 2024-05-30 3:59PM EDT | 2026-01-16 | 8.00 | 7.80 | 9.10 | 0.00 | - | 38 | 120 | 48.28% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00050000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 5.68 | 5.20 | 6.70 | 0.00 | - | 7 | 438 | 62.11% |
| PBF240719P00050000 | 2024-06-03 12:45PM EDT | 2024-07-19 | 5.60 | 5.70 | 6.40 | +0.22 | +4.09% | 1 | 233 | 47.90% |
| PBF240920P00050000 | 2024-06-03 10:30AM EDT | 2024-09-20 | 6.30 | 6.70 | 6.90 | +0.20 | +3.28% | 8 | 123 | 37.02% |
| PBF241220P00050000 | 2024-05-30 10:02AM EDT | 2024-12-20 | 6.90 | 7.90 | 8.10 | 0.00 | - | 1 | 21 | 36.94% |
| PBF250117P00050000 | 2024-05-20 1:27PM EDT | 2025-01-17 | 5.80 | 8.10 | 8.40 | 0.00 | - | 50 | 258 | 36.79% |
| PBF250718P00050000 | 2024-04-26 12:06PM EDT | 2025-07-18 | 6.40 | 7.80 | 8.10 | 0.00 | - | 1 | 103 | 25.84% |
| PBF260116P00050000 | 2024-05-24 2:16PM EDT | 2026-01-16 | 9.40 | 10.90 | 11.20 | 0.00 | - | 4 | 37 | 35.23% |
© 2024 Yahoo. Todos los derechos reservados.