U.S. markets open in 4 hours 47 minutes
F S&P 500
5,434.75 -2.75 (-0.05%) F Dow Jones
38,567.00 -38.00 (-0.10%) F Nasdaq
19,707.50 +22.00 (+0.11%) E-mini Russell 2000 Index Futur
2,028.00 -1.00 (-0.05%) Petróleo
78.79 +0.34 (+0.43%) Oro
2,333.80 -15.30 (-0.65%)
PBF Energy Inc. (PBF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:52.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00052500 | 2024-06-13 10:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PBF240719C00052500 | 2024-06-14 3:32PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PBF240920C00052500 | 2024-06-13 9:39AM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PBF241220C00052500 | 2024-06-10 1:03PM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PBF250117C00052500 | 2024-05-17 3:06PM EDT | 2025-01-17 | 6.80 | 2.75 | 2.90 | 0.00 | - | 10 | 14 | 42.73% |
| PBF250718C00052500 | 2024-04-18 2:01PM EDT | 2025-07-18 | 12.40 | 9.00 | 9.30 | 0.00 | - | - | 4 | 66.11% |
| PBF260116C00052500 | 2024-06-07 3:40PM EDT | 2026-01-16 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00052500 | 2024-06-13 2:19PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| PBF240719P00052500 | 2024-06-03 10:07AM EDT | 2024-07-19 | 6.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PBF240920P00052500 | 2024-06-13 10:21AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| PBF241220P00052500 | 2024-05-10 3:41PM EDT | 2024-12-20 | 7.90 | 8.60 | 10.20 | 0.00 | - | - | 10 | 34.77% |
| PBF250117P00052500 | 2024-05-20 10:02AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBF250718P00052500 | 2024-06-13 10:03AM EDT | 2025-07-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.