Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621C00060000 | 2024-05-30 10:39AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 10 | 722 | 76.37% |
PBF240719C00060000 | 2024-05-31 3:18PM EDT | 2024-07-19 | 0.43 | 0.05 | 0.80 | 0.00 | - | 1 | 626 | 59.13% |
PBF240920C00060000 | 2024-06-03 10:35AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | -0.17 | -23.61% | 10 | 589 | 41.31% |
PBF241220C00060000 | 2024-05-30 2:03PM EDT | 2024-12-20 | 1.45 | 1.35 | 1.50 | 0.00 | - | 11 | 108 | 41.90% |
PBF250117C00060000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 2.04 | 1.65 | 1.75 | 0.00 | - | 17 | 1,133 | 41.60% |
PBF250718C00060000 | 2024-05-10 2:26PM EDT | 2025-07-18 | 5.20 | 3.20 | 3.60 | 0.00 | - | 1 | 344 | 42.47% |
PBF260116C00060000 | 2024-06-03 11:44AM EDT | 2026-01-16 | 5.54 | 5.00 | 5.80 | +0.04 | +0.73% | 1 | 353 | 45.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621P00060000 | 2024-05-28 9:54AM EDT | 2024-06-21 | 10.40 | 14.60 | 15.60 | 0.00 | - | 20 | 3 | 92.97% |
PBF240719P00060000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 9.00 | 13.50 | 15.70 | 0.00 | - | 15 | 15 | 62.45% |
PBF240920P00060000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 9.60 | 13.20 | 14.50 | 0.00 | - | 3 | 118 | 0.00% |
PBF250117P00060000 | 2024-05-07 10:48AM EDT | 2025-01-17 | 11.90 | 15.70 | 16.60 | 0.00 | - | 1 | 652 | 38.57% |
PBF250718P00060000 | 2024-05-23 10:47AM EDT | 2025-07-18 | 14.20 | 15.40 | 17.00 | 0.00 | - | 11 | 27 | 31.60% |
PBF260116P00060000 | 2024-02-14 1:38PM EDT | 2026-01-16 | 15.80 | 13.00 | 15.90 | 0.00 | - | 1 | 22 | 19.30% |