Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621C00067500 | 2024-05-30 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 32 | 80.86% |
PBF240719C00067500 | 2024-05-17 3:11PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.85 | 0.00 | - | 51 | 92 | 75.88% |
PBF240920C00067500 | 2024-05-15 2:44PM EDT | 2024-09-20 | 0.47 | 0.15 | 0.25 | 0.00 | - | 4 | 15 | 43.75% |
PBF250117C00067500 | 2024-05-28 11:05AM EDT | 2025-01-17 | 1.55 | 0.80 | 0.90 | 0.00 | - | 760 | 1,097 | 40.97% |
PBF250718C00067500 | 2024-05-17 12:36PM EDT | 2025-07-18 | 4.15 | 2.15 | 2.30 | 0.00 | - | 25 | 25 | 41.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621P00067500 | 2024-04-29 10:01AM EDT | 2024-06-21 | 10.40 | 19.90 | 21.20 | 0.00 | - | 1 | 0 | 0.00% |
PBF240719P00067500 | 2024-04-29 10:00AM EDT | 2024-07-19 | 10.90 | 19.60 | 20.90 | 0.00 | - | 4 | 5 | 0.00% |
PBF240920P00067500 | 2024-04-04 3:58PM EDT | 2024-09-20 | 10.50 | 16.20 | 18.20 | 0.00 | - | 3 | 3 | 0.00% |
PBF250117P00067500 | 2024-05-22 12:19PM EDT | 2025-01-17 | 18.90 | 22.30 | 23.00 | 0.00 | - | - | 8 | 35.65% |
PBF260116P00067500 | 2024-04-08 10:34AM EDT | 2026-01-16 | 15.70 | 19.00 | 20.50 | 0.00 | - | - | 1 | 0.00% |