U.S. markets closed
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,936.00 -8.00 (-0.02%) F Nasdaq
18,754.25 -8.75 (-0.05%) E-mini Russell 2000 Index Futur
2,111.10 +1.20 (+0.06%) Petróleo
79.40 -0.40 (-0.50%) Oro
2,422.30 -16.20 (-0.66%)
PBF Energy Inc. (PBF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.53 | 0.00 | - | 2 | 11 |
| 13.00 | 0.00 | - | 11 | 11 | 30.00 | 0.05 | 0.00 | - | 1 | 783 |
| 20.00 | 0.00 | - | 4 | 10 | 35.00 | 0.05 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 36.00 | 0.35 | 0.00 | - | - | 11 |
| - | - | - | - | - | 37.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 38.00 | 0.35 | 0.00 | - | 46 | 63 |
| - | - | - | - | - | 39.00 | 0.08 | 0.00 | - | 10 | 25 |
| 10.30 | -2.40 | -18.90% | 2 | 40 | 40.00 | 0.15 | 0.00 | - | 10 | 143 |
| 8.59 | 0.00 | - | 1 | 60 | 41.00 | 0.19 | 0.00 | - | 1 | 26 |
| 7.50 | 0.00 | - | 1 | 21 | 42.00 | 0.15 | -0.09 | -37.50% | 18 | 72 |
| 18.83 | 0.00 | - | 1 | 18 | 43.00 | 0.40 | 0.00 | - | 4 | 99 |
| 11.30 | 0.00 | - | 2 | 42 | 44.00 | 0.35 | +0.13 | +59.09% | 1 | 50 |
| 5.35 | -1.75 | -24.65% | 14 | 50 | 45.00 | 0.40 | +0.10 | +33.33% | 1 | 448 |
| 4.90 | -1.20 | -19.67% | 33 | 142 | 46.00 | 0.65 | +0.02 | +3.17% | 5 | 87 |
| 3.85 | -2.45 | -38.89% | 18 | 193 | 47.00 | 0.85 | +0.30 | +54.55% | 74 | 152 |
| 3.30 | -0.90 | -21.43% | 8 | 127 | 48.00 | 1.15 | +0.35 | +43.75% | 33 | 111 |
| 2.65 | -1.24 | -31.88% | 79 | 125 | 49.00 | 1.55 | +0.51 | +49.04% | 19 | 58 |
| 2.12 | -0.88 | -29.33% | 206 | 210 | 50.00 | 2.05 | +0.65 | +46.43% | 71 | 380 |
| 1.10 | -0.75 | -40.54% | 14 | 146 | 52.50 | 3.50 | +0.75 | +27.27% | 7 | 280 |
| 0.53 | -0.48 | -47.52% | 18 | 674 | 55.00 | 5.50 | -1.82 | -24.86% | 2 | 1,135 |
| 0.30 | -0.21 | -41.18% | 10 | 81 | 57.50 | 9.15 | 0.00 | - | 2 | 73 |
| 0.15 | -0.10 | -40.00% | 19 | 728 | 60.00 | 12.50 | 0.00 | - | 1 | 67 |
| 0.20 | 0.00 | - | 91 | 157 | 62.50 | 13.80 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 6 | 300 | 65.00 | 16.60 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | 1 | 32 | 67.50 | 10.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 20 | 187 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 29 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 13 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.