PBF Energy Inc. (PBF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00035000 | 2024-04-30 11:45AM EDT | 2024-06-21 | 20.00 | 15.50 | 18.70 | 0.00 | - | 4 | 16 | 66.89% |
| PBF240719C00035000 | 2024-02-01 2:15PM EDT | 2024-07-19 | 15.00 | 13.00 | 16.20 | 0.00 | - | 3 | 236 | 0.00% |
| PBF240920C00035000 | 2024-02-21 11:46AM EDT | 2024-09-20 | 14.19 | 20.90 | 22.60 | 0.00 | - | 3 | 14 | 109.57% |
| PBF250117C00035000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 23.79 | 22.80 | 26.30 | 0.00 | - | 2 | 71 | 104.57% |
| PBF250718C00035000 | 2024-02-12 11:10AM EDT | 2025-07-18 | 22.70 | 21.80 | 24.00 | 0.00 | - | 4 | 8 | 69.35% |
| PBF260116C00035000 | 2024-04-22 12:45PM EDT | 2026-01-16 | 26.90 | 20.90 | 22.90 | 0.00 | - | 1 | 5 | 52.77% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00035000 | 2024-04-01 9:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 138.28% |
| PBF240621P00035000 | 2024-04-24 1:01PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 60 | 73.93% |
| PBF240719P00035000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.40 | 0.05 | 1.40 | 0.00 | - | 10 | 139 | 69.97% |
| PBF240920P00035000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 37 | 46.92% |
| PBF241220P00035000 | 2024-04-23 10:08AM EDT | 2024-12-20 | 0.90 | 1.05 | 1.15 | 0.00 | - | - | 15 | 46.51% |
| PBF250117P00035000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 1.00 | 1.20 | 1.30 | 0.00 | - | 21 | 109 | 45.75% |
| PBF250718P00035000 | 2024-04-17 9:53AM EDT | 2025-07-18 | 2.00 | 2.30 | 2.45 | 0.00 | - | 49 | 50 | 44.56% |
| PBF260116P00035000 | 2024-04-25 10:07AM EDT | 2026-01-16 | 3.00 | 3.20 | 3.50 | 0.00 | - | 2 | 23 | 43.93% |
© 2024 Yahoo. Todos los derechos reservados.