PBF Energy Inc. (PBF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00040000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 12.00 | 11.00 | 14.10 | -7.78 | -39.33% | 2 | 6 | 118.16% |
| PBF240621C00040000 | 2024-05-01 11:52AM EDT | 2024-06-21 | 12.70 | 10.90 | 14.50 | 0.00 | - | 1 | 40 | 67.29% |
| PBF240719C00040000 | 2024-04-16 1:38PM EDT | 2024-07-19 | 17.87 | 11.70 | 13.30 | 0.00 | - | 1 | 181 | 65.11% |
| PBF240920C00040000 | 2024-04-30 1:14PM EDT | 2024-09-20 | 15.29 | 12.20 | 14.90 | 0.00 | - | 2 | 25 | 51.49% |
| PBF250117C00040000 | 2024-05-02 9:52AM EDT | 2025-01-17 | 14.50 | 14.10 | 16.80 | 0.00 | - | 1 | 72 | 53.81% |
| PBF260116C00040000 | 2024-03-05 12:21PM EDT | 2026-01-16 | 15.20 | 26.60 | 28.10 | 0.00 | - | 1 | 25 | 93.18% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00040000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 70.70% |
| PBF240621P00040000 | 2024-05-02 12:16PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 138 | 48.15% |
| PBF240719P00040000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | 0.00 | - | 20 | 1,106 | 43.12% |
| PBF240920P00040000 | 2024-04-25 11:22AM EDT | 2024-09-20 | 0.74 | 1.00 | 1.10 | 0.00 | - | 1 | 2 | 43.68% |
| PBF241220P00040000 | 2024-04-30 2:54PM EDT | 2024-12-20 | 1.90 | 1.95 | 2.10 | 0.00 | - | 10 | 31 | 43.99% |
| PBF250117P00040000 | 2024-04-30 9:48AM EDT | 2025-01-17 | 1.80 | 2.20 | 2.35 | 0.00 | - | 10 | 1,341 | 43.70% |
| PBF250718P00040000 | 2024-04-22 9:47AM EDT | 2025-07-18 | 3.30 | 3.60 | 3.80 | 0.00 | - | 1 | 26 | 42.52% |
| PBF260116P00040000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 4.71 | 4.70 | 5.00 | 0.00 | - | 1 | 3 | 41.74% |
© 2024 Yahoo. Todos los derechos reservados.