Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240621C00042000 | 2024-04-30 9:43AM EDT | 2024-06-21 | 14.32 | 9.50 | 12.30 | 0.00 | - | 2 | 22 | 62.74% |
PBF240719C00042000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 10.80 | 9.70 | 10.80 | 0.00 | - | 6 | 386 | 48.24% |
PBF240920C00042000 | 2024-04-22 11:59AM EDT | 2024-09-20 | 16.40 | 10.10 | 12.30 | 0.00 | - | 10 | 25 | 53.49% |
PBF250117C00042000 | 2024-04-29 12:27PM EDT | 2025-01-17 | 18.60 | 12.70 | 14.30 | 0.00 | - | 5 | 110 | 54.38% |
PBF250718C00042000 | 2024-02-14 11:07AM EDT | 2025-07-18 | 17.30 | 19.90 | 22.10 | 0.00 | - | 1 | 24 | 78.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517P00042000 | 2024-03-25 11:51AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 84.77% |
PBF240621P00042000 | 2024-04-17 3:13PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 73 | 44.48% |
PBF240719P00042000 | 2024-05-02 12:15PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.60 | 0.00 | - | 4 | 937 | 41.48% |
PBF240920P00042000 | 2024-04-16 1:31PM EDT | 2024-09-20 | 1.15 | 1.35 | 1.45 | 0.00 | - | 18 | 19 | 42.31% |
PBF250117P00042000 | 2024-04-15 9:58AM EDT | 2025-01-17 | 2.00 | 2.75 | 3.80 | 0.00 | - | 10 | 75 | 49.71% |
PBF250718P00042000 | 2024-04-25 9:53AM EDT | 2025-07-18 | 3.70 | 4.20 | 4.50 | 0.00 | - | 27 | 150 | 42.03% |