PBF Energy Inc. (PBF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00045000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 8.98 | 4.90 | 8.90 | 0.00 | - | 1 | 3 | 124.56% |
| PBF240621C00045000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 8.65 | 7.40 | 7.70 | 0.00 | - | 4 | 40 | 44.63% |
| PBF240719C00045000 | 2024-05-02 9:55AM EDT | 2024-07-19 | 8.30 | 6.00 | 8.30 | 0.00 | - | 1 | 465 | 44.78% |
| PBF240920C00045000 | 2024-05-02 12:22PM EDT | 2024-09-20 | 9.65 | 7.90 | 10.20 | 0.00 | - | 3 | 20 | 51.88% |
| PBF241220C00045000 | 2024-04-30 9:43AM EDT | 2024-12-20 | 14.42 | 10.90 | 11.20 | 0.00 | - | 2 | 12 | 47.58% |
| PBF250117C00045000 | 2024-04-29 2:49PM EDT | 2025-01-17 | 16.04 | 9.80 | 11.60 | 0.00 | - | 2 | 232 | 47.62% |
| PBF250718C00045000 | 2024-05-02 1:07PM EDT | 2025-07-18 | 14.50 | 11.20 | 14.10 | 0.00 | - | 1 | 17 | 49.21% |
| PBF260116C00045000 | 2024-03-28 1:39PM EDT | 2026-01-16 | 20.20 | 20.00 | 20.80 | 0.00 | - | 22 | 206 | 68.68% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00045000 | 2024-05-02 12:40PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 88 | 49.61% |
| PBF240621P00045000 | 2024-05-02 12:16PM EDT | 2024-06-21 | 0.73 | 0.60 | 0.70 | 0.00 | - | 2 | 403 | 41.65% |
| PBF240719P00045000 | 2024-05-03 3:00PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | +0.05 | +4.76% | 21 | 868 | 40.50% |
| PBF240920P00045000 | 2024-04-30 3:02PM EDT | 2024-09-20 | 1.99 | 2.10 | 2.25 | 0.00 | - | 12 | 77 | 41.48% |
| PBF250117P00045000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 3.10 | 3.70 | 3.90 | 0.00 | - | 20 | 631 | 41.99% |
| PBF250718P00045000 | 2024-05-02 12:49PM EDT | 2025-07-18 | 5.35 | 5.30 | 5.60 | 0.00 | - | 1 | 27 | 40.91% |
| PBF260116P00045000 | 2024-02-13 12:42PM EDT | 2026-01-16 | 7.40 | 6.60 | 6.90 | 0.00 | - | 1 | 2 | 39.98% |
© 2024 Yahoo. Todos los derechos reservados.