Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517C00047000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 4.90 | 4.60 | 7.00 | -0.40 | -7.55% | 25 | 18 | 70.12% |
PBF240621C00047000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 7.20 | 5.90 | 6.10 | 0.00 | - | 1 | 161 | 42.68% |
PBF240719C00047000 | 2024-04-30 11:50AM EDT | 2024-07-19 | 9.18 | 6.60 | 6.90 | 0.00 | - | 2 | 442 | 44.39% |
PBF240920C00047000 | 2024-04-18 9:57AM EDT | 2024-09-20 | 12.20 | 6.70 | 9.40 | 0.00 | - | 1 | 13 | 55.09% |
PBF250117C00047000 | 2024-04-19 12:10PM EDT | 2025-01-17 | 13.10 | 8.70 | 10.40 | 0.00 | - | 32 | 370 | 46.85% |
PBF250718C00047000 | 2024-05-01 2:54PM EDT | 2025-07-18 | 13.65 | 10.80 | 13.30 | 0.00 | - | 2 | 379 | 49.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240517P00047000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 1 | 76 | 45.51% |
PBF240621P00047000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | -0.20 | -16.00% | 22 | 138 | 40.28% |
PBF240719P00047000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 1.75 | 1.55 | 1.65 | 0.00 | - | 21 | 357 | 39.45% |
PBF240920P00047000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 2.75 | 2.75 | 2.90 | 0.00 | - | 2 | 10 | 40.72% |
PBF250117P00047000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 4.47 | 3.80 | 4.00 | +0.47 | +11.75% | 15 | 72 | 37.06% |
PBF250718P00047000 | 2024-04-24 9:50AM EDT | 2025-07-18 | 5.00 | 6.10 | 6.40 | 0.00 | - | 1 | 9 | 40.10% |