PBF Energy Inc. (PBF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00050000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 2.50 | 1.70 | 2.75 | -1.20 | -32.43% | 7 | 346 | 41.65% |
| PBF240621C00050000 | 2024-05-03 11:21AM EDT | 2024-06-21 | 4.00 | 3.90 | 4.10 | -0.82 | -17.01% | 3 | 165 | 41.43% |
| PBF240719C00050000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 4.91 | 4.70 | 5.00 | -0.39 | -7.36% | 2 | 305 | 42.94% |
| PBF240920C00050000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 6.80 | 4.50 | 6.50 | -0.30 | -4.23% | 4 | 48 | 43.99% |
| PBF250117C00050000 | 2024-04-18 2:28PM EDT | 2025-01-17 | 11.60 | 7.60 | 8.80 | 0.00 | - | 7 | 877 | 46.06% |
| PBF250718C00050000 | 2024-04-05 12:39PM EDT | 2025-07-18 | 19.20 | 8.90 | 11.50 | 0.00 | - | 7 | 271 | 47.75% |
| PBF260116C00050000 | 2024-05-01 11:01AM EDT | 2026-01-16 | 13.85 | 10.80 | 15.10 | 0.00 | - | 50 | 70 | 54.43% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00050000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | 0.00 | - | 9 | 511 | 43.31% |
| PBF240621P00050000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 2.00 | 2.00 | 2.10 | -0.20 | -9.09% | 3 | 371 | 39.50% |
| PBF240719P00050000 | 2024-05-03 1:38PM EDT | 2024-07-19 | 2.65 | 2.65 | 2.75 | -0.20 | -7.02% | 22 | 204 | 38.67% |
| PBF240920P00050000 | 2024-04-30 12:55PM EDT | 2024-09-20 | 3.50 | 4.00 | 4.20 | 0.00 | - | 1 | 112 | 40.45% |
| PBF250117P00050000 | 2024-05-03 2:42PM EDT | 2025-01-17 | 5.70 | 5.70 | 7.10 | -0.40 | -6.56% | 36 | 213 | 47.03% |
| PBF250718P00050000 | 2024-04-26 12:06PM EDT | 2025-07-18 | 6.40 | 7.50 | 7.80 | 0.00 | - | 1 | 103 | 39.27% |
| PBF260116P00050000 | 2024-04-09 3:11PM EDT | 2026-01-16 | 7.61 | 8.90 | 11.20 | 0.00 | - | 5 | 36 | 46.33% |
© 2024 Yahoo. Todos los derechos reservados.