PBF Energy Inc. (PBF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00055000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.60 | -0.37 | -41.11% | 22 | 2,531 | 41.60% |
| PBF240621C00055000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 1.85 | 1.70 | 1.85 | -0.70 | -27.45% | 5 | 840 | 40.72% |
| PBF240719C00055000 | 2024-05-03 9:49AM EDT | 2024-07-19 | 2.85 | 2.45 | 2.65 | -0.45 | -13.64% | 20 | 1,418 | 41.20% |
| PBF240920C00055000 | 2024-05-03 2:40PM EDT | 2024-09-20 | 4.05 | 4.00 | 4.20 | -0.85 | -17.35% | 5 | 211 | 42.79% |
| PBF250117C00055000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 7.80 | 5.20 | 6.60 | 0.00 | - | 1 | 2,620 | 45.24% |
| PBF250718C00055000 | 2024-04-08 11:18AM EDT | 2025-07-18 | 15.40 | 8.80 | 9.10 | 0.00 | - | 36 | 349 | 45.70% |
| PBF260116C00055000 | 2024-04-30 2:28PM EDT | 2026-01-16 | 12.50 | 10.70 | 11.80 | 0.00 | - | 2 | 35 | 48.61% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00055000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 3.70 | 3.70 | 5.40 | -0.50 | -11.90% | 2 | 584 | 64.60% |
| PBF240621P00055000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 4.70 | 4.70 | 5.00 | +0.70 | +17.50% | 24 | 1,157 | 40.87% |
| PBF240719P00055000 | 2024-05-03 3:13PM EDT | 2024-07-19 | 5.40 | 5.30 | 5.50 | +0.50 | +10.20% | 19 | 515 | 38.09% |
| PBF240920P00055000 | 2024-05-02 3:44PM EDT | 2024-09-20 | 6.30 | 6.60 | 6.90 | 0.00 | - | 5 | 302 | 39.36% |
| PBF241220P00055000 | 2024-04-30 1:57PM EDT | 2024-12-20 | 7.40 | 8.10 | 8.30 | 0.00 | - | 258 | 263 | 39.17% |
| PBF250117P00055000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 8.57 | 8.40 | 8.60 | +1.97 | +29.85% | 2 | 624 | 38.72% |
| PBF250718P00055000 | 2024-04-26 12:06PM EDT | 2025-07-18 | 8.60 | 10.10 | 10.50 | 0.00 | - | 1 | 246 | 38.04% |
| PBF260116P00055000 | 2024-03-19 11:41AM EDT | 2026-01-16 | 10.60 | 8.70 | 11.00 | 0.00 | - | 51 | 52 | 33.87% |
© 2024 Yahoo. Todos los derechos reservados.