PBF Energy Inc. (PBF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00060000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.17 | -68.00% | 12 | 1,155 | 49.02% |
| PBF240621C00060000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 1.05 | 0.65 | 0.75 | 0.00 | - | 9 | 662 | 41.26% |
| PBF240719C00060000 | 2024-05-03 12:31PM EDT | 2024-07-19 | 1.35 | 1.20 | 1.30 | -0.45 | -25.00% | 4 | 629 | 40.77% |
| PBF240920C00060000 | 2024-05-01 11:14AM EDT | 2024-09-20 | 2.80 | 2.50 | 2.65 | 0.00 | - | 1 | 294 | 42.46% |
| PBF241220C00060000 | 2024-05-03 2:25PM EDT | 2024-12-20 | 4.20 | 4.20 | 4.40 | -3.15 | -42.86% | 27 | 12 | 44.26% |
| PBF250117C00060000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 4.55 | 4.60 | 4.80 | -2.55 | -35.92% | 28 | 1,134 | 44.15% |
| PBF250718C00060000 | 2024-04-26 2:41PM EDT | 2025-07-18 | 10.74 | 7.00 | 7.30 | 0.00 | - | 3 | 343 | 44.92% |
| PBF260116C00060000 | 2024-05-02 3:05PM EDT | 2026-01-16 | 10.01 | 8.90 | 9.30 | 0.00 | - | 2 | 355 | 45.19% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00060000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 3.80 | 7.30 | 9.90 | 0.00 | - | 6 | 330 | 65.72% |
| PBF240621P00060000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 7.90 | 8.30 | 10.40 | 0.00 | - | 3 | 205 | 66.06% |
| PBF240719P00060000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 9.00 | 8.90 | 11.00 | 0.00 | - | 15 | 530 | 59.67% |
| PBF240920P00060000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 9.60 | 10.00 | 10.30 | 0.00 | - | 3 | 118 | 38.22% |
| PBF250117P00060000 | 2024-04-11 3:08PM EDT | 2025-01-17 | 8.30 | 11.50 | 11.80 | 0.00 | - | 5 | 651 | 37.43% |
| PBF250718P00060000 | 2024-01-31 12:10PM EDT | 2025-07-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| PBF260116P00060000 | 2024-02-14 1:38PM EDT | 2026-01-16 | 15.80 | 13.00 | 15.90 | 0.00 | - | 1 | 22 | 39.53% |
© 2024 Yahoo. Todos los derechos reservados.