PBF Energy Inc. (PBF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00065000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.45 | 0.00 | - | 8 | 1,201 | 74.71% |
| PBF240621C00065000 | 2024-05-03 12:37PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 4 | 306 | 42.63% |
| PBF240719C00065000 | 2024-04-30 3:34PM EDT | 2024-07-19 | 1.10 | 0.55 | 0.60 | 0.00 | - | 15 | 639 | 40.77% |
| PBF240920C00065000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 3.30 | 1.50 | 1.60 | 0.00 | - | 10 | 244 | 42.02% |
| PBF241220C00065000 | 2024-04-24 12:05PM EDT | 2024-12-20 | 5.10 | 2.95 | 3.10 | 0.00 | - | 1 | 22 | 43.62% |
| PBF250117C00065000 | 2024-05-02 11:18AM EDT | 2025-01-17 | 3.93 | 3.30 | 3.50 | 0.00 | - | 1 | 1,196 | 43.73% |
| PBF250718C00065000 | 2024-04-05 2:19PM EDT | 2025-07-18 | 12.00 | 3.60 | 5.80 | 0.00 | - | 2 | 26 | 44.17% |
| PBF260116C00065000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 7.70 | 6.20 | 7.80 | 0.00 | - | 1 | 25 | 44.65% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00065000 | 2024-04-15 12:48PM EDT | 2024-05-17 | 6.99 | 12.50 | 15.10 | 0.00 | - | 6 | 28 | 98.29% |
| PBF240621P00065000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 9.70 | 12.40 | 14.40 | 0.00 | - | 1 | 32 | 64.94% |
| PBF240719P00065000 | 2024-04-16 10:02AM EDT | 2024-07-19 | 9.20 | 12.50 | 14.50 | 0.00 | - | 33 | 53 | 53.27% |
| PBF240920P00065000 | 2024-04-22 11:08AM EDT | 2024-09-20 | 11.00 | 14.00 | 15.40 | 0.00 | - | 1 | 97 | 48.46% |
| PBF250117P00065000 | 2024-01-26 2:49PM EDT | 2025-01-17 | 18.90 | 18.30 | 19.20 | 0.00 | - | 2 | 5 | 56.54% |
| PBF250718P00065000 | 2024-02-13 12:09PM EDT | 2025-07-18 | 17.40 | 15.70 | 16.20 | 0.00 | - | 8 | 33 | 31.40% |
| PBF260116P00065000 | 2024-04-08 11:14AM EDT | 2026-01-16 | 14.20 | 17.80 | 18.20 | 0.00 | - | 1 | 10 | 34.38% |
© 2024 Yahoo. Todos los derechos reservados.