U.S. markets open in 1 hour 50 minutes
F S&P 500
5,047.75 -19.25 (-0.38%) F Dow Jones
37,925.00 -68.00 (-0.18%) F Nasdaq
17,455.75 -115.50 (-0.66%) E-mini Russell 2000 Index Futur
1,976.70 -8.90 (-0.45%) Petróleo
80.85 -1.08 (-1.32%) Oro
2,305.30 +2.40 (+0.10%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503C00013500 | 2024-04-19 3:43PM EDT | 13.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PBR240503C00014000 | 2024-04-29 9:42AM EDT | 14.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| PBR240503C00014500 | 2024-04-25 2:59PM EDT | 14.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| PBR240503C00015000 | 2024-04-26 12:24PM EDT | 15.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| PBR240503C00015500 | 2024-04-30 9:33AM EDT | 15.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 0.00% |
| PBR240503C00016000 | 2024-04-29 3:36PM EDT | 16.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.00% |
| PBR240503C00016500 | 2024-04-30 3:55PM EDT | 16.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 48 | 211 | 0.00% |
| PBR240503C00017000 | 2024-04-30 3:54PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,248 | 2,090 | 0.78% |
| PBR240503C00017500 | 2024-04-30 3:42PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 306 | 2,526 | 12.50% |
| PBR240503C00018000 | 2024-04-30 10:20AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 25.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503P00012000 | 2024-04-19 3:23PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| PBR240503P00013500 | 2024-04-04 10:39AM EDT | 13.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PBR240503P00014000 | 2024-04-30 10:44AM EDT | 14.00 | 1.07 | 0.00 | 2.13 | 0.00 | - | 10 | 109 | 404.30% |
| PBR240503P00014500 | 2024-04-30 3:04PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 1,185 | 50.00% |
| PBR240503P00015000 | 2024-04-30 3:37PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 752 | 50.00% |
| PBR240503P00015500 | 2024-04-30 9:33AM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 25.00% |
| PBR240503P00016000 | 2024-04-30 2:14PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 1,352 | 25.00% |
| PBR240503P00016500 | 2024-04-30 3:58PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 223 | 4,980 | 12.50% |
| PBR240503P00017000 | 2024-04-30 3:37PM EDT | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 117 | 2,294 | 0.00% |
| PBR240503P00017500 | 2024-04-30 10:08AM EDT | 17.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.