U.S. markets closed
F S&P 500
5,070.75 +24.25 (+0.48%) F Dow Jones
38,218.00 +149.00 (+0.39%) F Nasdaq
17,538.00 +99.75 (+0.57%) E-mini Russell 2000 Index Futur
2,004.80 +15.10 (+0.76%) Petróleo
79.19 +0.19 (+0.24%) Oro
2,335.60 +24.60 (+1.06%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510C00014500 | 2024-04-19 11:22AM EDT | 14.50 | 1.71 | 0.39 | 4.65 | 0.00 | - | 2 | 0 | 75.00% |
| PBR240510C00015000 | 2024-04-22 10:17AM EDT | 15.00 | 1.65 | 0.00 | 4.15 | 0.00 | - | 4 | 3 | 73.05% |
| PBR240510C00015500 | 2024-04-26 1:43PM EDT | 15.50 | 1.40 | 0.00 | 3.70 | 0.00 | - | 5 | 3 | 94.92% |
| PBR240510C00016000 | 2024-05-01 3:42PM EDT | 16.00 | 0.98 | 0.04 | 1.93 | -0.08 | -7.55% | 4 | 19 | 136.91% |
| PBR240510C00016500 | 2024-05-01 2:03PM EDT | 16.50 | 0.53 | 0.19 | 0.79 | -0.12 | -18.46% | 2 | 27 | 51.76% |
| PBR240510C00017000 | 2024-05-01 3:31PM EDT | 17.00 | 0.30 | 0.23 | 0.37 | +0.03 | +11.11% | 296 | 1,437 | 37.50% |
| PBR240510C00017500 | 2024-05-01 2:46PM EDT | 17.50 | 0.09 | 0.06 | 0.15 | -0.02 | -18.18% | 441 | 625 | 33.59% |
| PBR240510C00018000 | 2024-05-01 2:58PM EDT | 18.00 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 16 | 87 | 32.42% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510P00012000 | 2024-04-08 10:03AM EDT | 12.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 2 | 325.20% |
| PBR240510P00014000 | 2024-04-08 10:25AM EDT | 14.00 | 0.32 | 0.00 | 2.13 | 0.00 | - | - | 10 | 232.42% |
| PBR240510P00014500 | 2024-04-30 12:59PM EDT | 14.50 | 0.04 | 0.00 | 0.11 | 0.00 | - | 3 | 127 | 68.36% |
| PBR240510P00015000 | 2024-05-01 1:45PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 1,083 | 55.08% |
| PBR240510P00015500 | 2024-04-30 9:46AM EDT | 15.50 | 0.01 | 0.02 | 0.25 | 0.00 | - | 1 | 232 | 58.98% |
| PBR240510P00016000 | 2024-05-01 2:14PM EDT | 16.00 | 0.11 | 0.05 | 0.08 | +0.02 | +22.22% | 22 | 1,004 | 36.72% |
| PBR240510P00016500 | 2024-05-01 2:50PM EDT | 16.50 | 0.18 | 0.06 | 0.18 | +0.01 | +5.88% | 1,133 | 2,959 | 34.18% |
| PBR240510P00017000 | 2024-04-30 10:45AM EDT | 17.00 | 0.43 | 0.30 | 0.51 | 0.00 | - | 24 | 1,340 | 45.12% |
© 2024 Yahoo. Todos los derechos reservados.