Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:40PM EDT. Mercado abierto.
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240614C00011000 | 2024-05-16 2:35PM EDT | 11.00 | 4.45 | 2.40 | 6.35 | 0.00 | - | - | 61 | 84.38% |
| PBR240614C00013000 | 2024-05-17 2:51PM EDT | 13.00 | 2.30 | 0.42 | 4.60 | 0.00 | - | 100 | 100 | 83.59% |
| PBR240614C00014000 | 2024-05-28 9:58AM EDT | 14.00 | 1.20 | 0.12 | 1.70 | 0.00 | - | 1 | 10 | 80.08% |
| PBR240614C00014500 | 2024-05-24 11:49AM EDT | 14.50 | 0.62 | 0.00 | 3.15 | 0.00 | - | 2 | 2 | 100.98% |
| PBR240614C00015000 | 2024-06-03 10:10AM EDT | 15.00 | 0.60 | 0.01 | 0.53 | -0.05 | -7.69% | 20 | 2,466 | 28.71% |
| PBR240614C00015500 | 2024-06-03 12:20PM EDT | 15.50 | 0.23 | 0.23 | 0.24 | -0.13 | -36.11% | 117 | 290 | 27.15% |
| PBR240614C00016000 | 2024-06-03 11:13AM EDT | 16.00 | 0.09 | 0.07 | 0.11 | -0.05 | -35.71% | 141 | 1,491 | 29.69% |
| PBR240614C00016500 | 2024-05-31 12:00PM EDT | 16.50 | 0.06 | 0.03 | 0.05 | +0.03 | +100.00% | 1 | 12 | 32.03% |
| PBR240614C00017000 | 2024-06-03 9:48AM EDT | 17.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 51 | 53 | 36.72% |
| PBR240614C00017500 | 2024-05-20 9:48AM EDT | 17.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 8 | 81 | 44.53% |
| PBR240614C00018000 | 2024-05-10 9:53AM EDT | 18.00 | 0.28 | 0.00 | 0.29 | 0.00 | - | - | 14 | 76.37% |
| PBR240614C00020000 | 2024-05-15 9:39AM EDT | 20.00 | 1.56 | 0.00 | 2.13 | 0.00 | - | - | 1 | 220.90% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240614P00013000 | 2024-05-24 2:55PM EDT | 13.00 | 0.57 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 51.56% |
| PBR240614P00013500 | 2024-05-24 2:55PM EDT | 13.50 | 0.61 | 0.01 | 0.03 | 0.00 | - | 7 | 82 | 45.31% |
| PBR240614P00014000 | 2024-06-03 10:23AM EDT | 14.00 | 0.07 | 0.03 | 0.05 | +0.02 | +40.00% | 5 | 93 | 39.84% |
| PBR240614P00014500 | 2024-06-03 12:23PM EDT | 14.50 | 0.12 | 0.12 | 0.13 | +0.01 | +10.00% | 1,025 | 179 | 39.84% |
| PBR240614P00015000 | 2024-06-03 12:20PM EDT | 15.00 | 0.31 | 0.29 | 0.32 | +0.08 | +34.78% | 118 | 1,057 | 43.75% |
| PBR240614P00015500 | 2024-06-03 12:08PM EDT | 15.50 | 0.60 | 0.01 | 0.79 | +0.12 | +25.00% | 3 | 797 | 64.65% |
| PBR240614P00016000 | 2024-05-17 3:03PM EDT | 16.00 | 0.84 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 101.95% |
| PBR240614P00016500 | 2024-05-16 1:26PM EDT | 16.50 | 1.50 | 0.00 | 3.50 | 0.00 | - | 39 | 61 | 94.73% |
| PBR240614P00017000 | 2024-05-31 3:55PM EDT | 17.00 | 1.04 | 0.03 | 3.95 | 0.00 | - | 2 | 10 | 82.03% |
| PBR240614P00017500 | 2024-05-16 9:45AM EDT | 17.50 | 2.50 | 0.30 | 4.45 | 0.00 | - | 1 | 1 | 80.08% |
| PBR240614P00019500 | 2024-05-14 12:21PM EDT | 19.50 | 3.00 | 2.25 | 6.45 | 0.00 | - | - | 1 | 113.28% |
| PBR240614P00020000 | 2024-05-15 9:39AM EDT | 20.00 | 6.70 | 2.74 | 6.95 | 0.00 | - | - | 1 | 120.31% |
© 2024 Yahoo. Todos los derechos reservados.