U.S. markets closed
F S&P 500
5,242.75 +3.75 (+0.07%) F Dow Jones
39,579.00 +43.00 (+0.11%) F Nasdaq
18,224.50 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,086.10 +2.00 (+0.10%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,357.20 +16.90 (+0.72%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 2 | 3 | 3.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 43 |
| 6.45 | 0.00 | - | 2 | 3 | 8.00 | 0.01 | 0.00 | - | 1 | 469 |
| 5.70 | 0.00 | - | 2 | 2 | 10.00 | 0.02 | 0.00 | - | 9 | 4,606 |
| 5.90 | 0.00 | - | 5 | 20 | 11.00 | 0.01 | 0.00 | - | 1 | 1,044 |
| 5.35 | 0.00 | - | 6 | 1,412 | 12.00 | 0.03 | 0.00 | - | 21 | 33,014 |
| 4.10 | 0.00 | - | 1,330 | 10 | 13.00 | 0.08 | -0.01 | -11.11% | 1 | 1 |
| 3.30 | 0.00 | - | 116 | 256 | 14.00 | 0.07 | -0.05 | -41.67% | 4 | 41 |
| 2.45 | +0.13 | +5.60% | 26 | 1 | 15.00 | 0.15 | -0.10 | -40.00% | 46 | 450 |
| 1.16 | -0.32 | -21.62% | 428 | 1 | 16.00 | 0.35 | -0.20 | -36.36% | 19 | 744 |
| 0.68 | -0.05 | -6.85% | 501 | 995 | 17.00 | 0.79 | -0.11 | -12.22% | 508 | 550 |
| 0.27 | -0.01 | -3.57% | 16 | 214 | 18.00 | 2.55 | 0.00 | - | 1 | 2,467 |
| 0.10 | -0.07 | -41.18% | 1 | 88 | 19.00 | 3.00 | 0.00 | - | 1,000 | 1,000 |
| 0.04 | -0.04 | -50.00% | 1 | 45 | 20.00 | 4.20 | 0.00 | - | 2 | 19,731 |
| 0.06 | 0.00 | - | 2 | 1,296 | 22.00 | 6.00 | 0.00 | - | 30 | 41 |
| - | - | - | - | - | 24.00 | 9.60 | 0.00 | - | 128 | 126 |
| 0.03 | 0.00 | - | 1 | 10 | 25.00 | 10.20 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 12 | 1,242 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.