Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240607C00012000 | 2024-05-21 3:28PM EDT | 12.00 | 3.18 | 1.39 | 5.00 | 0.00 | - | - | 50 | 471.88% |
| PBR240607C00013000 | 2024-05-21 3:27PM EDT | 13.00 | 2.65 | 0.39 | 4.55 | 0.00 | - | - | 50 | 89.06% |
| PBR240607C00014000 | 2024-05-24 11:02AM EDT | 14.00 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 131.64% |
| PBR240607C00014500 | 2024-05-31 9:58AM EDT | 14.50 | 0.69 | 0.00 | 1.50 | 0.00 | - | 2 | 30 | 137.11% |
| PBR240607C00015000 | 2024-06-03 3:10PM EDT | 15.00 | 0.66 | 0.35 | 0.66 | +0.11 | +20.00% | 193 | 892 | 56.64% |
| PBR240607C00015500 | 2024-06-03 3:32PM EDT | 15.50 | 0.16 | 0.16 | 0.19 | -0.09 | -36.00% | 314 | 1,223 | 30.27% |
| PBR240607C00016000 | 2024-06-03 3:26PM EDT | 16.00 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 221 | 1,016 | 31.25% |
| PBR240607C00016500 | 2024-06-03 9:47AM EDT | 16.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 51 | 32.81% |
| PBR240607C00017000 | 2024-05-28 2:49PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 268 | 239 | 43.75% |
| PBR240607C00017500 | 2024-05-02 3:52PM EDT | 17.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 264 | 25.00% |
| PBR240607C00018000 | 2024-05-23 9:35AM EDT | 18.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 3 | 270.90% |
| PBR240607C00019000 | 2024-05-31 2:45PM EDT | 19.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 306.64% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240607P00013000 | 2024-05-17 10:45AM EDT | 13.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 65.63% |
| PBR240607P00013500 | 2024-05-30 9:30AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 433 | 53.13% |
| PBR240607P00014000 | 2024-05-28 9:56AM EDT | 14.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 144 | 45.31% |
| PBR240607P00014500 | 2024-05-31 3:50PM EDT | 14.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 13 | 618 | 36.72% |
| PBR240607P00015000 | 2024-06-03 3:44PM EDT | 15.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 142 | 1,228 | 29.69% |
| PBR240607P00015500 | 2024-06-03 3:49PM EDT | 15.50 | 0.24 | 0.20 | 0.24 | +0.06 | +33.33% | 351 | 1,617 | 28.91% |
| PBR240607P00016000 | 2024-06-03 10:33AM EDT | 16.00 | 0.50 | 0.31 | 0.90 | -0.44 | -46.81% | 30 | 195 | 78.71% |
| PBR240607P00016500 | 2024-05-31 3:57PM EDT | 16.50 | 0.81 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 76.56% |
| PBR240607P00017000 | 2024-05-16 11:58AM EDT | 17.00 | 1.90 | 0.00 | 3.65 | 0.00 | - | - | 0 | 108.20% |
| PBR240607P00017500 | 2024-05-14 9:40AM EDT | 17.50 | 1.05 | 0.13 | 4.10 | 0.00 | - | 8 | 0 | 76.56% |
| PBR240607P00019000 | 2024-04-25 2:09PM EDT | 19.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBR240607P00019500 | 2024-04-25 2:09PM EDT | 19.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.