Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:13.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00013000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 2.31 | 0.11 | 4.35 | 0.00 | - | 50 | 0 | 298.44% |
| PBR240621C00013000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1,330 | 10 | 0.00% |
| PBR240719C00013000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6,810 | 15 | 0.00% |
| PBR241018C00013000 | 2024-05-17 3:37PM EDT | 2024-10-18 | 2.27 | 0.80 | 4.50 | -0.16 | -6.58% | 15 | 83 | 94.82% |
| PBR250620C00013000 | 2024-04-25 3:28PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6,484 | 113 | 0.00% |
| PBR260116C00013000 | 2024-05-17 1:58PM EDT | 2026-01-16 | 2.90 | 2.80 | 2.90 | +0.03 | +1.05% | 109 | 3,199 | 23.68% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00013000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 7,276 | 50.00% |
| PBR240524P00013000 | 2024-04-23 11:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 1 | 25.00% |
| PBR240621P00013000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.26 | +0.04 | +80.00% | 371 | 725 | 54.10% |
| PBR240719P00013000 | 2024-05-15 10:07AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 3 | 38.67% |
| PBR241018P00013000 | 2024-05-17 3:57PM EDT | 2024-10-18 | 0.52 | 0.29 | 0.53 | +0.02 | +4.00% | 302 | 2,692 | 35.74% |
| PBR250117P00013000 | 2024-05-17 11:37AM EDT | 2025-01-17 | 0.88 | 0.65 | 1.16 | -0.02 | -2.22% | 1 | 4,723 | 44.14% |
| PBR250620P00013000 | 2024-05-02 1:41PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 500 | 9,965 | 3.13% |
| PBR260116P00013000 | 2024-05-17 10:05AM EDT | 2026-01-16 | 2.00 | 1.46 | 2.65 | 0.00 | - | 6 | 418 | 50.39% |
© 2024 Yahoo. Todos los derechos reservados.