U.S. markets open in 3 hours 54 minutes
F S&P 500
5,338.00 +16.50 (+0.31%) F Dow Jones
39,184.00 +27.00 (+0.07%) F Nasdaq
18,972.75 +96.75 (+0.51%) E-mini Russell 2000 Index Futur
2,085.70 +9.20 (+0.44%) Petróleo
79.03 +1.31 (+1.69%) Oro
2,345.10 +10.60 (+0.45%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:14.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240531C00014000 | 2024-05-24 10:14AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240607C00014000 | 2024-05-24 11:02AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240614C00014000 | 2024-05-24 1:35PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240621C00014000 | 2024-05-23 2:46PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240719C00014000 | 2024-05-24 2:58PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| PBR240816C00014000 | 2024-05-24 3:31PM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR241018C00014000 | 2024-05-24 10:42AM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PBR241220C00014000 | 2024-05-22 10:22AM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR250117C00014000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240531P00014000 | 2024-05-24 1:18PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PBR240607P00014000 | 2024-05-24 10:53AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| PBR240614P00014000 | 2024-05-24 3:03PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PBR240621P00014000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3,109 | 0 | 6.25% |
| PBR240628P00014000 | 2024-05-24 3:54PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| PBR240719P00014000 | 2024-05-24 3:56PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| PBR240816P00014000 | 2024-05-24 11:29AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PBR241018P00014000 | 2024-05-24 3:34PM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PBR241220P00014000 | 2024-05-24 11:34AM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PBR250117P00014000 | 2024-05-24 9:41AM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.