Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240524C00015000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.27 | 0.20 | 0.25 | -0.18 | -40.00% | 502 | 570 | 28.91% |
| PBR240621C00015000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.55 | 0.27 | 0.65 | 0.00 | - | 246 | 2,338 | 34.57% |
| PBR240719C00015000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.67 | 0.50 | 0.68 | -0.09 | -11.84% | 5,489 | 2,496 | 26.95% |
| PBR241018C00015000 | 2024-05-02 3:34PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 500 | 947 | 0.00% |
| PBR241220C00015000 | 2024-05-02 2:25PM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 78 | 1,872 | 0.00% |
| PBR250117C00015000 | 2024-05-17 3:44PM EDT | 2025-01-17 | 1.30 | 1.26 | 1.30 | -0.05 | -3.70% | 59 | 84 | 26.32% |
| PBR250620C00015000 | 2024-05-02 10:39AM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 3,904 | 0.00% |
| PBR260116C00015000 | 2024-05-16 11:38AM EDT | 2026-01-16 | 1.90 | 1.92 | 2.10 | 0.00 | - | 14 | 781 | 27.15% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240524P00015000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 0.78% |
| PBR240531P00015000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.28 | 0.27 | 0.34 | -0.02 | -6.67% | 1,770 | 238 | 29.88% |
| PBR240607P00015000 | 2024-05-16 2:19PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.34 | +0.07 | +25.00% | 43 | 22 | 24.41% |
| PBR240621P00015000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.67 | 0.53 | 0.69 | +0.12 | +21.82% | 2,248 | 5,822 | 37.79% |
| PBR240719P00015000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.85 | 0.31 | 0.85 | +0.13 | +18.06% | 11,084 | 23,805 | 34.57% |
| PBR241018P00015000 | 2024-05-17 3:24PM EDT | 2024-10-18 | 1.38 | 0.94 | 1.40 | +0.10 | +7.81% | 61 | 3,737 | 36.33% |
| PBR241220P00015000 | 2024-05-17 2:06PM EDT | 2024-12-20 | 1.70 | 0.01 | 1.80 | +0.03 | +1.80% | 1 | 304 | 39.36% |
| PBR250117P00015000 | 2024-05-17 2:38PM EDT | 2025-01-17 | 1.75 | 1.16 | 1.95 | 0.00 | - | 85 | 18,836 | 40.14% |
| PBR250620P00015000 | 2024-05-16 2:03PM EDT | 2025-06-20 | 2.40 | 1.60 | 2.50 | 0.00 | - | 10 | 8,637 | 40.41% |
| PBR260116P00015000 | 2024-05-02 3:00PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8,452 | 0.05% |
© 2024 Yahoo. Todos los derechos reservados.