U.S. markets open in 52 minutes
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,165.00 +28.00 (+0.07%) F Nasdaq
18,672.75 +37.50 (+0.20%) E-mini Russell 2000 Index Futur
2,105.90 +0.40 (+0.02%) Petróleo
79.54 -0.52 (-0.65%) Oro
2,421.20 +3.80 (+0.16%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:25.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00025000 | 2024-03-20 2:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.53 | 0.00 | - | 1 | 10 | 122.07% |
| PBR240719C00025000 | 2023-12-27 2:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.18 | 0.00 | - | 7 | 23 | 139.26% |
| PBR241018C00025000 | 2024-04-19 2:52PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| PBR241220C00025000 | 2024-04-29 1:00PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 2,869 | 12.50% |
| PBR250117C00025000 | 2024-05-10 11:31AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 12.50% |
| PBR250620C00025000 | 2024-04-30 9:42AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 12.50% |
| PBR260116C00025000 | 2024-05-17 2:08PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 12.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00025000 | 2024-02-20 11:51AM EDT | 2024-06-21 | 10.20 | 8.60 | 13.10 | 0.00 | - | 2 | 1 | 174.12% |
| PBR241018P00025000 | 2024-02-20 3:32PM EDT | 2024-10-18 | 8.69 | 8.75 | 13.30 | 0.00 | - | - | 0 | 86.82% |
| PBR241220P00025000 | 2024-02-12 10:30AM EDT | 2024-12-20 | 9.00 | 8.50 | 13.40 | 0.00 | - | 2 | 75 | 71.00% |
| PBR250117P00025000 | 2024-03-08 10:37AM EDT | 2025-01-17 | 11.20 | 8.85 | 13.10 | 0.00 | - | 1 | 58 | 67.43% |
| PBR260116P00025000 | 2024-02-16 3:57PM EDT | 2026-01-16 | 9.67 | 9.40 | 14.00 | 0.00 | - | 11 | 107 | 53.42% |
© 2024 Yahoo. Todos los derechos reservados.