U.S. markets closed
F S&P 500
5,159.00 +4.25 (+0.08%) F Dow Jones
38,874.00 +42.00 (+0.11%) F Nasdaq
18,003.25 +2.50 (+0.01%) E-mini Russell 2000 Index Futur
2,048.90 +3.10 (+0.15%) Petróleo
78.38 +0.27 (+0.35%) Oro
2,302.80 -5.80 (-0.25%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 2 |
| 5.15 | 0.00 | - | 6 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 7,613 |
| 5.35 | 0.00 | - | 6 | 1,412 | 2024-06-21 | 0.03 | 0.00 | - | 21 | 33,014 |
| 5.10 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.06 | 0.00 | - | 8 | 38,884 |
| 4.79 | 0.00 | - | 52 | 335 | 2024-10-18 | 0.20 | 0.00 | - | 103 | 4,949 |
| 5.20 | 0.00 | - | 4 | 1,378 | 2024-12-20 | 0.35 | 0.00 | - | 174 | 19,545 |
| 5.30 | 0.00 | - | 564 | 3,075 | 2025-01-17 | 0.39 | 0.00 | - | 183 | 16,764 |
| 5.30 | 0.00 | - | 9 | 486 | 2026-01-16 | 1.06 | 0.00 | - | 30 | 2,907 |
© 2024 Yahoo. Todos los derechos reservados.