U.S. markets open in 9 hours 18 minutes
F S&P 500
5,124.50 +42.25 (+0.83%) F Dow Jones
38,330.00 +42.00 (+0.11%) F Nasdaq
17,769.50 +202.00 (+1.15%) E-mini Russell 2000 Index Futur
1,988.70 -4.50 (-0.23%) Petróleo
83.80 +0.23 (+0.28%) Oro
2,346.70 +4.20 (+0.18%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426C00014000 | 2024-04-25 3:28PM EDT | 2024-04-26 | 3.80 | 1.16 | 4.60 | +1.47 | +63.09% | 2,120 | 193 | 878.91% |
| PBR240517C00014000 | 2024-04-25 3:28PM EDT | 2024-05-17 | 3.08 | 0.50 | 3.30 | +0.62 | +25.20% | 14,829 | 1,239 | 79.88% |
| PBR240524C00014000 | 2024-04-19 2:56PM EDT | 2024-05-24 | 2.23 | 1.00 | 5.05 | -0.44 | -16.48% | 5 | 10 | 192.19% |
| PBR240621C00014000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 3.15 | 1.70 | 3.35 | +0.32 | +11.31% | 11,378 | 866 | 52.93% |
| PBR240719C00014000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 3.07 | 3.00 | 3.10 | +0.20 | +6.97% | 3,993 | 329 | 26.17% |
| PBR241018C00014000 | 2024-04-25 2:48PM EDT | 2024-10-18 | 3.05 | 3.00 | 3.10 | +0.18 | +6.27% | 221 | 74 | 18.16% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00014000 | 2024-04-24 2:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,249 | 162.50% |
| PBR240503P00014000 | 2024-04-23 11:20AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | 0.00 | - | 70 | 109 | 71.88% |
| PBR240510P00014000 | 2024-04-08 10:25AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.06 | 0.00 | - | - | 10 | 56.25% |
| PBR240517P00014000 | 2024-04-24 12:59PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 5 | 10,575 | 58.20% |
| PBR240524P00014000 | 2024-04-19 9:40AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 59.18% |
| PBR240531P00014000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 0.43 | 0.05 | 2.24 | 0.00 | - | - | 1 | 122.66% |
| PBR240621P00014000 | 2024-04-25 1:19PM EDT | 2024-06-21 | 0.28 | 0.24 | 0.29 | -0.01 | -3.45% | 611 | 6,968 | 50.68% |
| PBR240719P00014000 | 2024-04-25 3:00PM EDT | 2024-07-19 | 0.32 | 0.32 | 0.40 | -0.05 | -13.51% | 34 | 27,601 | 48.44% |
| PBR241018P00014000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 0.80 | 0.73 | 0.81 | 0.00 | - | 2 | 1,834 | 46.19% |
© 2024 Yahoo. Todos los derechos reservados.