Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.25 | -0.02 | -7.41% | 199 | 1,003 | 2024-05-24 | 0.13 | -0.07 | -35.00% | 2,123 | 1,553 |
0.36 | -0.06 | -14.29% | 9 | 62 | 2024-05-31 | 0.22 | -0.06 | -21.43% | 53 | 1,827 |
0.44 | -0.12 | -21.43% | 11 | 10 | 2024-06-07 | 0.30 | -0.03 | -9.09% | 1 | 70 |
0.55 | 0.00 | - | 71 | 1,565 | 2024-06-14 | 0.53 | -0.10 | -15.87% | 10 | 199 |
0.55 | 0.00 | - | 27 | 2,583 | 2024-06-21 | 0.60 | -0.07 | -10.45% | 989 | 8,017 |
0.58 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.65 | 0.00 | - | 10 | 157 |
0.68 | +0.01 | +1.49% | 63 | 6,820 | 2024-07-19 | 0.78 | -0.07 | -8.24% | 61 | 30,755 |
0.90 | +0.02 | +2.27% | 55 | 385 | 2024-08-16 | 0.96 | +0.06 | +6.67% | 2 | 139 |
1.03 | +0.08 | +8.42% | 24 | 266 | 2024-10-18 | 1.36 | -0.02 | -1.45% | 61 | 3,788 |
1.25 | +0.08 | +6.84% | 5 | 201 | 2024-12-20 | 1.55 | -0.15 | -8.82% | 1 | 305 |
1.30 | 0.00 | - | 59 | 143 | 2025-01-17 | 1.66 | -0.09 | -5.14% | 250 | 18,911 |
1.63 | -0.05 | -2.98% | 3 | 164 | 2025-06-20 | 2.40 | 0.00 | - | 10 | 8,637 |
1.90 | 0.00 | - | 14 | 781 | 2026-01-16 | 3.06 | +0.08 | +2.68% | 4 | 2,572 |