Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503C00016000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 0.93 | 0.02 | 3.20 | -0.35 | -27.34% | 1 | 80 | 180.86% |
| PBR240510C00016000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.98 | 0.04 | 1.93 | -0.08 | -7.55% | 4 | 19 | 129.88% |
| PBR240517C00016000 | 2024-05-01 1:26PM EDT | 2024-05-17 | 1.20 | 1.05 | 1.50 | +0.05 | +4.35% | 227 | 2,713 | 50.00% |
| PBR240524C00016000 | 2024-04-30 2:55PM EDT | 2024-05-24 | 1.20 | 0.60 | 3.65 | 0.00 | - | 101 | 147 | 95.90% |
| PBR240531C00016000 | 2024-04-29 3:36PM EDT | 2024-05-31 | 1.30 | 0.01 | 3.45 | 0.00 | - | 1 | 30 | 62.89% |
| PBR240621C00016000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 1.30 | 0.80 | 1.40 | -0.04 | -2.99% | 32 | 5,767 | 34.28% |
| PBR240719C00016000 | 2024-05-01 1:50PM EDT | 2024-07-19 | 1.14 | 1.05 | 1.46 | -0.11 | -8.80% | 2 | 3,616 | 29.74% |
| PBR241018C00016000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 1.57 | 1.31 | 1.78 | -0.15 | -8.72% | 29 | 3,111 | 27.93% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503P00016000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 9 | 1,352 | 46.88% |
| PBR240510P00016000 | 2024-05-01 2:14PM EDT | 2024-05-10 | 0.11 | 0.05 | 0.08 | +0.02 | +22.22% | 22 | 1,004 | 34.77% |
| PBR240517P00016000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.19 | 0.16 | 0.20 | 0.00 | - | 253 | 10,557 | 38.48% |
| PBR240524P00016000 | 2024-04-30 2:45PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.28 | 0.00 | - | 2 | 256 | 38.28% |
| PBR240531P00016000 | 2024-04-30 3:11PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.42 | 0.00 | - | 5 | 36 | 41.99% |
| PBR240621P00016000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 0.55 | 0.48 | 0.63 | +0.05 | +10.00% | 167 | 11,884 | 41.70% |
| PBR240719P00016000 | 2024-04-30 1:08PM EDT | 2024-07-19 | 0.66 | 0.44 | 0.71 | 0.00 | - | 60 | 3,719 | 36.43% |
| PBR241018P00016000 | 2024-04-30 1:27PM EDT | 2024-10-18 | 1.17 | 0.54 | 1.99 | 0.00 | - | 11 | 1,621 | 54.39% |
© 2024 Yahoo. Todos los derechos reservados.