Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:19.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00019000 | 2024-05-08 2:18PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 22 | 17 | 37.50% |
| PBR240621C00019000 | 2024-05-09 11:14AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | -0.07 | -41.18% | 1 | 88 | 25.00% |
| PBR240719C00019000 | 2024-05-09 2:50PM EDT | 2024-07-19 | 0.20 | 0.19 | 0.20 | -0.05 | -20.00% | 20 | 47 | 24.71% |
| PBR241018C00019000 | 2024-05-09 3:40PM EDT | 2024-10-18 | 0.51 | 0.47 | 0.54 | -0.02 | -3.77% | 100 | 118 | 25.54% |
| PBR250117C00019000 | 2024-05-09 2:20PM EDT | 2025-01-17 | 0.73 | 0.69 | 0.80 | 0.00 | - | 2 | 0 | 25.42% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00019000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 501 | 1,077 | 0.00% |
| PBR240531P00019000 | 2024-04-25 2:09PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBR240607P00019000 | 2024-04-25 2:09PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBR240621P00019000 | 2024-02-23 11:26AM EDT | 2024-06-21 | 3.00 | 3.20 | 6.00 | 0.00 | - | 1,000 | 1,000 | 146.88% |
| PBR240719P00019000 | 2024-05-09 1:56PM EDT | 2024-07-19 | 2.50 | 2.25 | 2.44 | -1.75 | -41.18% | 4 | 0 | 42.77% |
| PBR241018P00019000 | 2024-04-03 10:59AM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |
| PBR250117P00019000 | 2024-05-08 11:54AM EDT | 2025-01-17 | 3.60 | 3.30 | 3.65 | +3.60 | - | - | 1 | 44.53% |
© 2024 Yahoo. Todos los derechos reservados.