Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621C00100000 | 2024-06-14 10:33AM EDT | 2024-06-21 | 5.40 | 6.00 | 10.00 | 0.00 | - | 1 | 97 | 108.11% |
PCAR240816C00100000 | 2024-06-12 10:11AM EDT | 2024-08-16 | 8.70 | 8.40 | 12.20 | 0.00 | - | 100 | 187 | 45.61% |
PCAR241115C00100000 | 2024-06-06 12:04PM EDT | 2024-11-15 | 14.45 | 12.60 | 13.70 | 0.00 | - | 2 | 59 | 34.92% |
PCAR250117C00100000 | 2024-06-17 1:44PM EDT | 2025-01-17 | 14.50 | 14.20 | 15.10 | -1.50 | -9.38% | 7 | 30 | 34.01% |
PCAR250620C00100000 | 2024-05-17 10:21AM EDT | 2025-06-20 | 17.50 | 14.40 | 18.50 | 0.00 | - | 2 | 3 | 34.47% |
PCAR260116C00100000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 23.60 | 19.00 | 23.40 | 0.00 | - | 27 | 31 | 37.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621P00100000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 12 | 2,231 | 58.59% |
PCAR240719P00100000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.80 | 0.45 | 1.20 | 0.00 | - | 4 | 74 | 31.45% |
PCAR240816P00100000 | 2024-06-17 2:25PM EDT | 2024-08-16 | 1.65 | 1.50 | 1.70 | -0.36 | -17.91% | 9 | 3,323 | 26.98% |
PCAR241115P00100000 | 2024-06-07 2:42PM EDT | 2024-11-15 | 3.40 | 3.10 | 3.60 | +0.30 | +9.68% | 4 | 32 | 25.41% |
PCAR250117P00100000 | 2024-06-14 9:58AM EDT | 2025-01-17 | 4.50 | 3.90 | 4.30 | 0.00 | - | 1 | 48 | 23.79% |
PCAR250620P00100000 | 2024-05-20 1:17PM EDT | 2025-06-20 | 7.00 | 4.40 | 7.90 | 0.00 | - | 3 | 4 | 27.37% |
PCAR260116P00100000 | 2024-05-23 1:28PM EDT | 2026-01-16 | 8.10 | 6.70 | 10.00 | 0.00 | - | 46 | 66 | 26.05% |