PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00110000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 1.00 | 1.25 | 1.40 | +0.14 | +16.28% | 22 | 447 | 24.12% |
| PCAR240719C00110000 | 2024-05-31 1:38PM EDT | 2024-07-19 | 1.89 | 2.40 | 3.00 | -0.21 | -10.00% | 2 | 55 | 26.26% |
| PCAR240816C00110000 | 2024-05-31 10:50AM EDT | 2024-08-16 | 2.82 | 3.70 | 4.20 | -0.28 | -9.03% | 9 | 432 | 27.08% |
| PCAR241115C00110000 | 2024-05-31 12:53PM EDT | 2024-11-15 | 5.90 | 6.60 | 8.70 | -0.60 | -9.23% | 69 | 656 | 33.80% |
| PCAR250117C00110000 | 2024-05-30 12:48PM EDT | 2025-01-17 | 8.00 | 8.10 | 10.70 | 0.00 | - | 14 | 233 | 34.68% |
| PCAR250620C00110000 | 2024-05-20 1:35PM EDT | 2025-06-20 | 11.40 | 9.60 | 14.50 | 0.00 | - | 5 | 13 | 35.51% |
| PCAR260116C00110000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 17.30 | 14.60 | 17.50 | 0.00 | - | 1 | 28 | 34.09% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00110000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 4.89 | 1.50 | 3.80 | +0.04 | +0.82% | 2 | 1,416 | 23.05% |
| PCAR240719P00110000 | 2024-05-30 9:35AM EDT | 2024-07-19 | 5.40 | 2.75 | 5.00 | 0.00 | - | 2 | 18 | 22.97% |
| PCAR240816P00110000 | 2024-05-24 12:57PM EDT | 2024-08-16 | 4.30 | 5.10 | 5.90 | 0.00 | - | 9 | 285 | 22.96% |
| PCAR241115P00110000 | 2024-05-28 1:27PM EDT | 2024-11-15 | 7.10 | 6.80 | 7.80 | 0.00 | - | 47 | 506 | 22.09% |
| PCAR250117P00110000 | 2024-05-29 10:14AM EDT | 2025-01-17 | 8.70 | 8.00 | 8.60 | 0.00 | - | 49 | 235 | 21.18% |
| PCAR250620P00110000 | 2024-04-25 1:23PM EDT | 2025-06-20 | 9.20 | 9.10 | 11.60 | 0.00 | - | - | 2 | 23.22% |
| PCAR260116P00110000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 9.10 | 10.50 | 13.60 | 0.00 | - | 1 | 4 | 22.34% |
© 2024 Yahoo. Todos los derechos reservados.