PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:58PM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00105000 | 2024-05-23 9:49AM EDT | 2024-06-21 | 4.40 | 4.70 | 6.20 | +0.23 | +5.52% | 3 | 2,136 | 33.94% |
| PCAR240719C00105000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 6.10 | 6.00 | 6.50 | 0.00 | - | 5 | 18 | 26.27% |
| PCAR240816C00105000 | 2024-05-23 12:13PM EDT | 2024-08-16 | 7.73 | 7.50 | 8.30 | +0.88 | +12.85% | 2 | 429 | 30.63% |
| PCAR241115C00105000 | 2024-05-22 2:59PM EDT | 2024-11-15 | 10.00 | 10.10 | 11.30 | 0.00 | - | 1 | 22 | 31.68% |
| PCAR250117C00105000 | 2024-04-30 3:03PM EDT | 2025-01-17 | 10.90 | 11.90 | 12.80 | 0.00 | - | 5 | 19 | 31.62% |
| PCAR250620C00105000 | 2024-05-03 12:22PM EDT | 2025-06-20 | 13.90 | 14.60 | 17.30 | 0.00 | - | 2 | 2 | 35.03% |
| PCAR260116C00105000 | 2024-05-03 10:53AM EDT | 2026-01-16 | 17.00 | 18.80 | 22.10 | 0.00 | - | 1 | 2 | 37.27% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00105000 | 2024-05-23 1:14PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | -0.20 | -16.67% | 64 | 651 | 20.50% |
| PCAR240719P00105000 | 2024-05-23 1:29PM EDT | 2024-07-19 | 1.78 | 1.75 | 1.90 | -0.07 | -3.78% | 16 | 52 | 20.07% |
| PCAR240816P00105000 | 2024-05-23 1:40PM EDT | 2024-08-16 | 3.00 | 2.95 | 3.10 | 0.00 | - | 46 | 220 | 22.68% |
| PCAR241115P00105000 | 2024-05-21 2:11PM EDT | 2024-11-15 | 5.90 | 4.30 | 4.90 | 0.00 | - | 13 | 89 | 22.10% |
| PCAR250117P00105000 | 2024-05-22 2:52PM EDT | 2025-01-17 | 5.90 | 5.30 | 5.70 | 0.00 | - | 2 | 88 | 21.36% |
| PCAR250620P00105000 | 2024-05-06 12:55PM EDT | 2025-06-20 | 8.49 | 6.50 | 8.60 | 0.00 | - | 15 | 75 | 23.35% |
| PCAR260116P00105000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 9.90 | 7.50 | 11.20 | 0.00 | - | 1 | 4 | 23.69% |
© 2024 Yahoo. Todos los derechos reservados.