PG&E Corporation (PCG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240524C00012000 | 2024-05-16 10:41AM EDT | 12.00 | 6.55 | 6.40 | 6.50 | 0.00 | - | - | 4 | 437.50% |
| PCG240524C00015000 | 2024-04-23 9:52AM EDT | 15.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCG240524C00016000 | 2024-05-24 11:16AM EDT | 16.00 | 2.49 | 2.41 | 2.68 | +0.98 | +64.90% | 1 | 1 | 209.38% |
| PCG240524C00016500 | 2024-05-14 10:16AM EDT | 16.50 | 1.47 | 0.96 | 2.37 | 0.00 | - | 1 | 240 | 310.16% |
| PCG240524C00017000 | 2024-05-24 11:50AM EDT | 17.00 | 1.45 | 1.41 | 1.64 | -0.22 | -13.17% | 30 | 10,052 | 129.69% |
| PCG240524C00017500 | 2024-05-24 1:49PM EDT | 17.50 | 1.00 | 0.90 | 1.17 | -0.07 | -6.54% | 6 | 20,260 | 99.61% |
| PCG240524C00018000 | 2024-05-24 10:36AM EDT | 18.00 | 0.44 | 0.36 | 0.82 | -0.11 | -20.00% | 5 | 613 | 80.47% |
| PCG240524C00018500 | 2024-05-24 3:11PM EDT | 18.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 108 | 878 | 6.25% |
| PCG240524C00019000 | 2024-05-24 2:16PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 672 | 35.94% |
| PCG240524C00019500 | 2024-05-22 3:58PM EDT | 19.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 76 | 53.13% |
| PCG240524C00020000 | 2024-05-21 11:06AM EDT | 20.00 | 0.01 | 0.00 | 2.09 | 0.00 | - | 11 | 74 | 425.78% |
| PCG240524C00021500 | 2024-05-16 12:30PM EDT | 21.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 10 | 546.48% |
| PCG240524C00022000 | 2024-05-16 2:30PM EDT | 22.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 5 | 580.47% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240524P00015500 | 2024-04-23 3:55PM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PCG240524P00016000 | 2024-05-02 9:30AM EDT | 16.00 | 0.06 | 0.00 | 2.11 | 0.00 | - | 25 | 103 | 574.22% |
| PCG240524P00016500 | 2024-05-24 3:08PM EDT | 16.50 | 0.03 | 0.00 | 2.38 | +0.02 | +200.00% | 1 | 16 | 556.25% |
| PCG240524P00017000 | 2024-05-21 10:07AM EDT | 17.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 126 | 310 | 84.38% |
| PCG240524P00017500 | 2024-05-21 10:07AM EDT | 17.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 193 | 675 | 399.22% |
| PCG240524P00018000 | 2024-05-20 10:13AM EDT | 18.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 178 | 53.13% |
| PCG240524P00018500 | 2024-05-24 3:08PM EDT | 18.50 | 0.07 | 0.00 | 0.18 | -0.02 | -22.22% | 102 | 343 | 41.41% |
| PCG240524P00019000 | 2024-05-23 3:03PM EDT | 19.00 | 0.55 | 0.49 | 1.74 | 0.00 | - | 10 | 0 | 208.98% |
| PCG240524P00020500 | 2024-05-14 11:36AM EDT | 20.50 | 2.65 | 1.99 | 2.23 | 0.00 | - | - | 15 | 153.13% |
| PCG240524P00021000 | 2024-05-14 11:36AM EDT | 21.00 | 3.15 | 1.71 | 2.66 | 0.00 | - | - | 11 | 206.25% |
| PCG240524P00023500 | 2024-05-13 9:41AM EDT | 23.50 | 5.60 | 4.00 | 6.15 | 0.00 | - | 7 | 7 | 250.00% |
© 2024 Yahoo. Todos los derechos reservados.