Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCH240816C00040000 | 2024-04-30 10:47AM EDT | 40.00 | 2.10 | 4.40 | 4.60 | 0.00 | - | 1 | 2 | 25.98% |
PCH240816C00045000 | 2024-05-10 10:27AM EDT | 45.00 | 1.20 | 1.20 | 1.35 | 0.00 | - | 2 | 88 | 21.22% |
PCH240816C00050000 | 2024-05-16 10:39AM EDT | 50.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 68 | 21.09% |
PCH240816C00055000 | 2024-04-18 2:11PM EDT | 55.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 31.30% |
PCH240816C00060000 | 2024-01-29 2:07PM EDT | 60.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 39.89% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCH240816P00030000 | 2024-01-26 11:59AM EDT | 30.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 49.90% |
PCH240816P00035000 | 2024-02-01 12:07PM EDT | 35.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 14 | 35.89% |
PCH240816P00040000 | 2024-05-16 9:43AM EDT | 40.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 32 | 22.49% |
PCH240816P00045000 | 2024-05-07 9:30AM EDT | 45.00 | 3.60 | 2.20 | 2.40 | 0.00 | - | 2 | 538 | 19.83% |
PCH240816P00050000 | 2024-03-25 9:48AM EDT | 50.00 | 4.30 | 8.20 | 10.80 | 0.00 | - | 5 | 0 | 63.60% |