Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCH241115C00040000 | 2024-04-29 11:42AM EDT | 40.00 | 3.52 | 5.20 | 5.50 | 0.00 | - | 1 | 3 | 26.37% |
PCH241115C00045000 | 2024-05-21 2:18PM EDT | 45.00 | 2.25 | 2.20 | 2.40 | -0.44 | -16.36% | 1 | 6 | 23.11% |
PCH241115C00050000 | 2024-05-20 3:24PM EDT | 50.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 3 | 26 | 21.75% |
PCH241115C00055000 | 2024-05-20 12:16PM EDT | 55.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 9 | 31 | 22.02% |
PCH241115C00060000 | 2024-04-08 10:35AM EDT | 60.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 28.17% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCH241115P00030000 | 2024-04-26 1:24PM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 35.94% |
PCH241115P00035000 | 2024-05-10 10:06AM EDT | 35.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 1 | 10 | 26.00% |
PCH241115P00040000 | 2024-05-20 9:36AM EDT | 40.00 | 1.25 | 1.00 | 1.15 | 0.00 | - | 5 | 11 | 23.10% |
PCH241115P00045000 | 2024-04-03 11:16AM EDT | 45.00 | 2.88 | 4.50 | 4.80 | 0.00 | - | 2 | 2 | 34.72% |