U.S. markets open in 1 hour 58 minutes
F S&P 500
5,254.75 +15.75 (+0.30%) F Dow Jones
39,630.00 +94.00 (+0.24%) F Nasdaq
18,283.50 +69.00 (+0.38%) E-mini Russell 2000 Index Futur
2,093.20 +9.10 (+0.44%) Petróleo
79.85 +0.59 (+0.74%) Oro
2,380.30 +40.00 (+1.71%)
Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240517C00025000 | 2024-05-08 9:37AM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PCRX240517C00027500 | 2024-05-09 11:31AM EDT | 27.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 0.00% |
| PCRX240517C00030000 | 2024-05-08 1:52PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 132 | 175 | 1.56% |
| PCRX240517C00032500 | 2024-05-09 10:26AM EDT | 32.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| PCRX240517C00035000 | 2024-03-27 11:12AM EDT | 35.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 102.73% |
| PCRX240517C00037500 | 2024-05-07 10:49AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 50.00% |
| PCRX240517C00040000 | 2024-01-31 1:59PM EDT | 40.00 | 0.86 | 0.00 | 2.25 | 0.00 | - | 10 | 3 | 219.92% |
| PCRX240517C00042500 | 2024-03-27 9:30AM EDT | 42.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PCRX240517C00045000 | 2024-02-13 10:33AM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 358.30% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240517P00020000 | 2024-04-30 9:53AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PCRX240517P00022500 | 2024-05-08 12:22PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 50.00% |
| PCRX240517P00025000 | 2024-05-08 2:46PM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| PCRX240517P00027500 | 2024-05-09 12:00PM EDT | 27.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 12.50% |
| PCRX240517P00030000 | 2024-05-09 3:44PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 288 | 269 | 0.00% |
| PCRX240517P00032500 | 2024-03-22 2:05PM EDT | 32.50 | 3.80 | 4.20 | 9.00 | 0.00 | - | 3 | 6 | 283.11% |
| PCRX240517P00035000 | 2024-02-20 11:54AM EDT | 35.00 | 5.90 | 3.60 | 8.50 | 0.00 | - | 1 | 1 | 144.14% |
© 2024 Yahoo. Todos los derechos reservados.