Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCRX240517C00027500 | 2024-05-09 11:31AM EDT | 2024-05-17 | 2.80 | 1.95 | 2.95 | 0.00 | - | 2 | 327 | 59.57% |
PCRX240621C00027500 | 2024-04-19 10:08AM EDT | 2024-06-21 | 2.35 | 3.00 | 5.30 | 0.00 | - | 2 | 5 | 75.15% |
PCRX240816C00027500 | 2024-05-08 3:38PM EDT | 2024-08-16 | 5.50 | 5.10 | 5.50 | 0.00 | - | 18 | 9 | 69.73% |
PCRX241220C00027500 | 2024-04-15 2:34PM EDT | 2024-12-20 | 4.00 | 5.40 | 9.00 | 0.00 | - | 5 | 23 | 68.36% |
PCRX250117C00027500 | 2024-05-01 1:53PM EDT | 2025-01-17 | 6.00 | 5.20 | 9.00 | 0.00 | - | - | 1 | 63.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCRX240517P00027500 | 2024-05-10 1:21PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.80 | -0.04 | -21.05% | 8 | 35 | 70.22% |
PCRX240621P00027500 | 2024-05-10 1:45PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.20 | -0.60 | -36.36% | 72 | 94 | 50.59% |
PCRX240816P00027500 | 2024-05-08 1:09PM EDT | 2024-08-16 | 2.80 | 2.70 | 2.95 | 0.00 | - | 5 | 253 | 64.60% |
PCRX241220P00027500 | 2024-03-15 9:30AM EDT | 2024-12-20 | 3.90 | 2.50 | 6.50 | 0.00 | - | - | 1 | 62.31% |
PCRX250117P00027500 | 2024-03-27 1:28PM EDT | 2025-01-17 | 3.93 | 3.10 | 8.00 | 0.00 | - | 1 | 1 | 70.36% |