U.S. markets open in 5 hours 45 minutes
F S&P 500
5,249.75 +10.75 (+0.21%) F Dow Jones
39,624.00 +88.00 (+0.22%) F Nasdaq
18,255.25 +40.75 (+0.22%) E-mini Russell 2000 Index Futur
2,089.30 +5.20 (+0.25%) Petróleo
79.75 +0.49 (+0.62%) Oro
2,373.40 +33.10 (+1.41%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00003000 | 2024-04-12 1:37PM EDT | 3.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT240510C00004000 | 2024-05-03 9:30AM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCT240510C00004500 | 2024-05-09 3:03PM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT240510C00005000 | 2024-05-09 11:13AM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PCT240510C00005500 | 2024-05-09 11:27AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCT240510C00006000 | 2024-05-09 11:20AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PCT240510C00006500 | 2024-05-09 12:05PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PCT240510C00007000 | 2024-05-07 10:22AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| PCT240510C00008000 | 2024-04-09 9:52AM EDT | 8.00 | 0.26 | 0.00 | 0.45 | 0.00 | - | - | 1 | 907.81% |
| PCT240510C00009000 | 2024-05-06 9:38AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PCT240510C00010000 | 2024-05-02 2:29PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510P00002000 | 2024-04-04 11:04AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 975.00% |
| PCT240510P00003500 | 2024-05-06 3:55PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| PCT240510P00004000 | 2024-05-07 10:36AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCT240510P00004500 | 2024-05-09 3:55PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PCT240510P00005000 | 2024-05-09 12:34PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| PCT240510P00005500 | 2024-05-07 11:24AM EDT | 5.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PCT240510P00006000 | 2024-05-09 12:34PM EDT | 6.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.