Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCT240531C00003000 | 2024-05-20 11:04AM EDT | 3.00 | 3.13 | 1.90 | 4.70 | +0.83 | +36.09% | 4 | 4 | 615.63% |
PCT240531C00005000 | 2024-05-15 3:53PM EDT | 5.00 | 0.67 | 0.05 | 1.75 | 0.00 | - | 2 | 720 | 157.81% |
PCT240531C00005500 | 2024-05-13 12:56PM EDT | 5.50 | 0.38 | 0.00 | 0.70 | 0.00 | - | 64 | 65 | 83.98% |
PCT240531C00006000 | 2024-05-20 12:15PM EDT | 6.00 | 0.20 | 0.20 | 0.25 | +0.04 | +25.00% | 48 | 72 | 100.78% |
PCT240531C00006500 | 2024-05-20 12:19PM EDT | 6.50 | 0.12 | 0.10 | 0.15 | +0.07 | +140.00% | 10 | 4 | 104.69% |
PCT240531C00007000 | 2024-05-20 11:12AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | -0.30 | -75.00% | 38 | 19 | 99.22% |
PCT240531C00009000 | 2024-04-25 10:57AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 102 | 146.88% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCT240531P00003500 | 2024-04-29 9:30AM EDT | 3.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 294.53% |
PCT240531P00004000 | 2024-04-30 9:30AM EDT | 4.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 232.81% |
PCT240531P00004500 | 2024-05-17 1:50PM EDT | 4.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 129 | 193.75% |
PCT240531P00005000 | 2024-05-20 11:43AM EDT | 5.00 | 0.15 | 0.10 | 0.30 | -0.10 | -40.00% | 12 | 98 | 108.59% |
PCT240531P00005500 | 2024-05-13 11:59AM EDT | 5.50 | 0.65 | 0.00 | 1.10 | 0.00 | - | 5 | 9 | 142.19% |